Black Phoenix
BPX
Rank #886
$0.00620584
Updated 7 days ago
Market Cap
$35.80M
24h Volume
$10.20
Avg Volume (1y)
$22.66K
24h High/Low
$0.00654789
$0.00408737
$0.00408737
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TXBcx59eDVndV5upF...
Binance Smart Chain
0x4e22ab2bbcb3e7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00620584 | $0.00654789 | $0.00408737 | $0.00620584 | $10.20 | $35.80M |
| Nov 10, 2025 | $0.00731699 | $0.00731699 | $0.00731699 | $0.00731699 | $1.46K | $42.17M |
| Nov 9, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $36.65 | $254.68K |
| Nov 8, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $108.63 | $274.02K |
| Nov 7, 2025 | $0.00039004 | $0.00039004 | $0.00039004 | $0.00039004 | $21.39 | $2.25M |
| Nov 6, 2025 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $787.35 | $477.08K |
| Nov 5, 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $997.90 | $173.06K |
| Nov 4, 2025 | $0.00625572 | $0.00625572 | $0.00625572 | $0.00625572 | $97.13 | $0.00 |
| Nov 3, 2025 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00 | $0.00 |
| Nov 2, 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | $17.07 | $0.00 |
| Nov 1, 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $13.08 | $0.00 |
| Oct 31, 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $557.05 | $0.00 |
| Oct 30, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 26, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 25, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 24, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 20, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 14, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 9, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $984.29 | $0.00 |
| Oct 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.76 | $0.00 |
| Oct 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $265.19 | $0.00 |
| Oct 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.05K | $0.00 |
| Oct 3, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $15.27 | $0.00 |
| Oct 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $172.81 | $0.00 |
| Oct 1, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | $0.00 |
| Sep 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 29, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 28, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 27, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 23, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 22, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 20, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 19, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 18, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 17, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 15, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 14, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 13, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 12, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 10, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 9, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 8, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 7, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 5, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 3, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 31, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 30, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 29, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.92M | $0.00 |
| Aug 28, 2025 | $0.00584252 | $0.00584252 | $0.00584252 | $0.00584252 | $47.89 | $9.00M |
| Aug 27, 2025 | $0.00590386 | $0.00590386 | $0.00590386 | $0.00590386 | $691.72 | $9.09M |
| Aug 26, 2025 | $0.00572095 | $0.00572095 | $0.00572095 | $0.00572095 | $1.37K | $8.81M |
| Aug 25, 2025 | $0.00598745 | $0.00598745 | $0.00598745 | $0.00598745 | $6.83K | $9.23M |
| Aug 24, 2025 | $0.00601604 | $0.00601604 | $0.00601604 | $0.00601604 | $605.20 | $9.26M |
| Aug 23, 2025 | $0.00614033 | $0.00614033 | $0.00614033 | $0.00614033 | $790.87 | $9.45M |
| Aug 22, 2025 | $0.00571365 | $0.00571365 | $0.00571365 | $0.00571365 | $4.43K | $8.80M |
| Aug 21, 2025 | $0.00595363 | $0.00595363 | $0.00595363 | $0.00595363 | $118.51 | $9.17M |
| Aug 20, 2025 | $0.00565215 | $0.00565215 | $0.00565215 | $0.00565215 | $739.47 | $8.70M |
| Aug 19, 2025 | $0.00579524 | $0.00579524 | $0.00579524 | $0.00579524 | $6.04K | $8.95M |
| Aug 18, 2025 | $0.00585350 | $0.00585350 | $0.00585350 | $0.00585350 | $1.67 | $9.01M |
| Aug 17, 2025 | $0.00570434 | $0.00570434 | $0.00570434 | $0.00570434 | $514.21 | $8.78M |
| Aug 16, 2025 | $0.00565440 | $0.00565440 | $0.00565440 | $0.00565440 | $4.90K | $8.71M |
| Aug 15, 2025 | $0.00575536 | $0.00575536 | $0.00575536 | $0.00575536 | $64.66 | $8.86M |
| Aug 14, 2025 | $0.00579771 | $0.00579771 | $0.00579771 | $0.00579771 | $1.44K | $8.93M |
| Aug 13, 2025 | $0.00569639 | $0.00569639 | $0.00569639 | $0.00569639 | $3.85K | $8.77M |
| Aug 12, 2025 | $0.00550021 | $0.00550021 | $0.00550021 | $0.00550021 | $188.19 | $8.47M |
| Aug 11, 2025 | $0.00547992 | $0.00547992 | $0.00547992 | $0.00547992 | $8.56K | $8.44M |
| Aug 10, 2025 | $0.00544994 | $0.00544994 | $0.00544994 | $0.00544994 | $1.36 | $8.39M |
| Aug 9, 2025 | $0.00540792 | $0.00540792 | $0.00540792 | $0.00540792 | $317.84 | $8.33M |
| Aug 8, 2025 | $0.00535975 | $0.00535975 | $0.00535975 | $0.00535975 | $809.60 | $8.25M |
| Aug 7, 2025 | $0.00525527 | $0.00525527 | $0.00525527 | $0.00525527 | $6.10K | $8.09M |
| Aug 6, 2025 | $0.00514814 | $0.00514814 | $0.00514814 | $0.00514814 | $5.25 | $7.93M |
| Aug 5, 2025 | $0.00524628 | $0.00524628 | $0.00524628 | $0.00524628 | $28.69 | $8.08M |
| Aug 4, 2025 | $0.00513426 | $0.00513426 | $0.00513426 | $0.00513426 | $5.86K | $7.90M |
| Aug 3, 2025 | $0.00503751 | $0.00503751 | $0.00503751 | $0.00503751 | $19.51 | $7.76M |
| Aug 2, 2025 | $0.00516561 | $0.00516561 | $0.00516561 | $0.00516561 | $18.54 | $7.93M |
| Aug 1, 2025 | $0.00537450 | $0.00537450 | $0.00537450 | $0.00537450 | $660.75 | $8.27M |
| Jul 31, 2025 | $0.00541022 | $0.00541022 | $0.00541022 | $0.00541022 | $4.51K | $8.33M |
| Jul 30, 2025 | $0.00550350 | $0.00550350 | $0.00550350 | $0.00550350 | $49.81 | $8.47M |
| Jul 29, 2025 | $0.00561161 | $0.00561161 | $0.00561161 | $0.00561161 | $1.69K | $8.64M |
| Jul 28, 2025 | $0.00574572 | $0.00574572 | $0.00574572 | $0.00574572 | $8.83K | $8.85M |
| Jul 27, 2025 | $0.00542194 | $0.00542194 | $0.00542194 | $0.00542194 | $15.09 | $8.35M |
| Jul 26, 2025 | $0.00535660 | $0.00535660 | $0.00535660 | $0.00535660 | $52.66 | $8.25M |
| Jul 25, 2025 | $0.00525488 | $0.00525488 | $0.00525488 | $0.00525488 | $349.56 | $8.09M |
| Jul 24, 2025 | $0.00529984 | $0.00529984 | $0.00529984 | $0.00529984 | $3.17K | $8.16M |
| Jul 23, 2025 | $0.00536244 | $0.00536244 | $0.00536244 | $0.00536244 | $109.02 | $8.27M |
| Jul 22, 2025 | $0.00522870 | $0.00522870 | $0.00522870 | $0.00522870 | $668.70 | $8.05M |
| Jul 21, 2025 | $0.00517060 | $0.00517060 | $0.00517060 | $0.00517060 | $3.97K | $7.96M |
| Jul 20, 2025 | $0.00500536 | $0.00500536 | $0.00500536 | $0.00500536 | $285.45 | $7.71M |
| Jul 19, 2025 | $0.00496896 | $0.00496896 | $0.00496896 | $0.00496896 | $3.89K | $7.65M |
| Jul 18, 2025 | $0.00493461 | $0.00493461 | $0.00493461 | $0.00493461 | $37.28 | $7.60M |
| Jul 17, 2025 | $0.00477413 | $0.00477413 | $0.00477413 | $0.00477413 | $1.95M | $7.35M |
| Jul 16, 2025 | $0.00470598 | $0.00470598 | $0.00470598 | $0.00470598 | $4.23K | $7.25M |
| Jul 15, 2025 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | $141.80 | $112.75K |
| Jul 14, 2025 | $0.00010088 | $0.00010088 | $0.00010088 | $0.00010088 | $108.61 | $155.32K |
| Jul 13, 2025 | $0.00467855 | $0.00467855 | $0.00467855 | $0.00467855 | $5.13K | $7.20M |
| Jul 12, 2025 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | $63.47 | $48.75K |
| Jul 11, 2025 | $0.00467702 | $0.00467702 | $0.00467702 | $0.00467702 | $505.93 | $7.20M |
| Jul 10, 2025 | $0.00454947 | $0.00454947 | $0.00454947 | $0.00454947 | $3.33K | $7.00M |
| Jul 9, 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $35.29 | $61.41K |
| Jul 8, 2025 | $0.00442967 | $0.00442967 | $0.00442967 | $0.00442967 | $1.92M | $6.82M |
| Jul 7, 2025 | $0.00452168 | $0.00452168 | $0.00452168 | $0.00452168 | $3.00K | $6.96M |
| Jul 6, 2025 | $0.00447760 | $0.00447760 | $0.00447760 | $0.00447760 | $92.86 | $6.89M |
| Jul 5, 2025 | $0.00446022 | $0.00446022 | $0.00446022 | $0.00446022 | $3.36K | $6.87M |
| Jul 4, 2025 | $0.00452393 | $0.00452393 | $0.00452393 | $0.00452393 | $11.96 | $6.97M |
| Jul 3, 2025 | $0.00449965 | $0.00449965 | $0.00449965 | $0.00449965 | $3.22K | $6.93M |
| Jul 2, 2025 | $0.00440237 | $0.00440237 | $0.00440237 | $0.00440237 | $829.98K | $6.78M |
| Jul 1, 2025 | $0.00448230 | $0.00448230 | $0.00448230 | $0.00448230 | $1.25M | $6.90M |
| Jun 30, 2025 | $0.00446985 | $0.00446985 | $0.00446985 | $0.00446985 | $3.61K | $6.88M |
| Jun 29, 2025 | $0.00442770 | $0.00442770 | $0.00442770 | $0.00442770 | $97.33 | $6.82M |
| Jun 28, 2025 | $0.00440818 | $0.00440818 | $0.00440818 | $0.00440818 | $653.32 | $6.79M |
| Jun 27, 2025 | $0.00428674 | $0.00428674 | $0.00428674 | $0.00428674 | $2.19K | $6.60M |
| Jun 26, 2025 | $0.00440097 | $0.00440097 | $0.00440097 | $0.00440097 | $1.29 | $6.78M |
| Jun 25, 2025 | $0.00438970 | $0.00438970 | $0.00438970 | $0.00438970 | $601.86 | $6.76M |
| Jun 24, 2025 | $0.00436887 | $0.00436887 | $0.00436887 | $0.00436887 | $2.75K | $6.73M |
| Jun 23, 2025 | $0.00415086 | $0.00415086 | $0.00415086 | $0.00415086 | $145.28 | $6.39M |
| Jun 22, 2025 | $0.00426400 | $0.00426400 | $0.00426400 | $0.00426400 | $2.94K | $6.56M |
| Jun 21, 2025 | $0.00437858 | $0.00437858 | $0.00437858 | $0.00437858 | $2.11K | $6.74M |
| Jun 20, 2025 | $0.00005449 | $0.00005449 | $0.00005449 | $0.00005449 | $0.17 | $83.90K |
| Jun 19, 2025 | $0.00439356 | $0.00439356 | $0.00439356 | $0.00439356 | $2.45 | $6.76M |
| Jun 18, 2025 | $0.00442293 | $0.00442293 | $0.00442293 | $0.00442293 | $562.29 | $6.81M |
| Jun 17, 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | $68.41 | $85.27K |
| Jun 16, 2025 | $0.00442068 | $0.00442068 | $0.00442068 | $0.00442068 | $106.22 | $6.81M |
| Jun 15, 2025 | $0.00440414 | $0.00440414 | $0.00440414 | $0.00440414 | $1.79K | $6.78M |
| Jun 14, 2025 | $0.00441086 | $0.00441086 | $0.00441086 | $0.00441086 | $2.85K | $6.79M |
| Jun 13, 2025 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | $83.37 | $80.11K |
| Jun 12, 2025 | $0.00007126 | $0.00007126 | $0.00007126 | $0.00007126 | $622.68 | $109.71K |
| Jun 11, 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | $124.24 | $78.66K |
| Jun 10, 2025 | $0.00008310 | $0.00008310 | $0.00008310 | $0.00008310 | $128.67 | $127.93K |
| Jun 9, 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | $25.29 | $77.10K |
| Jun 8, 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | $35.13 | $50.42K |
| Jun 7, 2025 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | $93.34 | $62.38K |
| Jun 6, 2025 | $0.00008372 | $0.00008372 | $0.00008372 | $0.00008372 | $289.87 | $128.89K |
| Jun 5, 2025 | $0.00005580 | $0.00005580 | $0.00005580 | $0.00005580 | $182.16 | $85.92K |
| Jun 4, 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00 | $58.15K |
| Jun 3, 2025 | $0.00453768 | $0.00453768 | $0.00453768 | $0.00453768 | $13.04 | $6.99M |
| Jun 2, 2025 | $0.00451099 | $0.00451099 | $0.00451099 | $0.00451099 | $1.82K | $6.95M |
| Jun 1, 2025 | $0.00449160 | $0.00449160 | $0.00449160 | $0.00449160 | $3.57K | $6.92M |
| May 31, 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | $56.29 | $123.62K |
| May 30, 2025 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | $182.47 | $134.27K |
| May 29, 2025 | $0.00086176 | $0.00086176 | $0.00086176 | $0.00086176 | $5.04K | $1.33M |
| May 28, 2025 | $0.00317397 | $0.00317397 | $0.00317397 | $0.00317397 | $191.57 | $4.88M |
| May 27, 2025 | $0.00310531 | $0.00310531 | $0.00310531 | $0.00310531 | $777.55 | $4.77M |
| May 26, 2025 | $0.00308337 | $0.00308337 | $0.00308337 | $0.00308337 | $4.75K | $4.75M |
| May 25, 2025 | $0.00311393 | $0.00311393 | $0.00311393 | $0.00311393 | $154.09 | $4.80M |
| May 24, 2025 | $0.00302945 | $0.00302945 | $0.00302945 | $0.00302945 | $702.59 | $4.66M |
| May 23, 2025 | $0.00316071 | $0.00316071 | $0.00316071 | $0.00316071 | $3.62K | $4.86M |
| May 22, 2025 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00 | $163.85K |
| May 21, 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00 | $163.28K |
| May 20, 2025 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00 | $252.91K |
| May 19, 2025 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00 | $252.91K |
| May 18, 2025 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | $346.66 | $249.64K |
| May 17, 2025 | $0.00016631 | $0.00016631 | $0.00016631 | $0.00016631 | $824.99 | $256.06K |
| May 16, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 15, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 14, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 13, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 12, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 11, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 10, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 9, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 8, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 7, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 6, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 5, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 4, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 3, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 2, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| May 1, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| Apr 30, 2025 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00706470 | $0.00 | $10.88M |
| Apr 29, 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | $0.10 | $51.77K |
| Apr 28, 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00 | $51.28K |
| Apr 27, 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00 | $51.28K |
| Apr 26, 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00 | $51.28K |
| Apr 25, 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00 | $51.28K |
| Apr 24, 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00 | $51.28K |
| Apr 23, 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00 | $51.28K |
| Apr 22, 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00 | $51.37K |
| Apr 21, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 20, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 19, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 18, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 17, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 16, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 15, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 14, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 13, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 12, 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00 | $49.24K |
| Apr 11, 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00 | $49.47K |
| Apr 10, 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00 | $51.47K |
| Apr 9, 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00 | $51.47K |
| Apr 8, 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00 | $45.16K |
| Apr 7, 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00 | $45.16K |
| Apr 6, 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00 | $45.16K |
| Apr 5, 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00 | $45.16K |
| Apr 4, 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00 | $44.58K |
| Apr 3, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Apr 2, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Apr 1, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 31, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 30, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 29, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 28, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 27, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 26, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 25, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 24, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 23, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 22, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 21, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 20, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 19, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 18, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 17, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 16, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 15, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 14, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 13, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 12, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 11, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 10, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 9, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 8, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 7, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 6, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 5, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 4, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 3, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 2, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Mar 1, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Feb 28, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Feb 27, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Feb 26, 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00 | $36.08K |
| Feb 25, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 24, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 23, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 22, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 21, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 20, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 19, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 18, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 17, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 16, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 15, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 14, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 13, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 12, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 11, 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00 | $36.91K |
| Feb 10, 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | $34.91 | $36.29K |
| Feb 9, 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $2.38 | $66.07K |
| Feb 8, 2025 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | $7.09 | $60.90K |
| Feb 7, 2025 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | $521.03 | $71.68K |
| Feb 6, 2025 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | $231.52 | $71.99K |
| Feb 5, 2025 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $157.52 | $72.22K |
| Feb 4, 2025 | $0.00004691 | $0.00004691 | $0.00004691 | $0.00004691 | $113.04 | $72.22K |
| Feb 3, 2025 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $1.02K | $72.32K |
| Feb 2, 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $405.08 | $63.10K |
| Feb 1, 2025 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | $635.57 | $64.68K |
| Jan 31, 2025 | $0.00004299 | $0.00004299 | $0.00004299 | $0.00004299 | $222.86 | $66.19K |
| Jan 30, 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | $304.79 | $46.18K |
| Jan 29, 2025 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $542.22 | $64.79K |
| Jan 28, 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | $311.10 | $50.87K |
| Jan 27, 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | $83.21 | $75.42K |
| Jan 26, 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | $66.62 | $75.54K |
| Jan 25, 2025 | $0.00004990 | $0.00004990 | $0.00004990 | $0.00004990 | $223.05 | $76.83K |
| Jan 24, 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | $14.37 | $57.86K |
| Jan 23, 2025 | $0.00003790 | $0.00003790 | $0.00003790 | $0.00003790 | $550.04 | $58.35K |
| Jan 22, 2025 | $0.00004598 | $0.00004598 | $0.00004598 | $0.00004598 | $416.12 | $70.75K |
| Jan 21, 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $241.22 | $76.57K |
| Jan 20, 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | $634.31 | $76.86K |
| Jan 19, 2025 | $0.00004960 | $0.00004960 | $0.00004960 | $0.00004960 | $62.79 | $76.34K |
| Jan 18, 2025 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | $261.23 | $73.69K |
| Jan 17, 2025 | $0.00003780 | $0.00003780 | $0.00003780 | $0.00003780 | $388.63 | $58.18K |
| Jan 16, 2025 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | $341.78 | $57.65K |
| Jan 15, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $64.97 | $60.61K |
| Jan 14, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $363.58 | $62.33K |
| Jan 13, 2025 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | $491.80 | $56.16K |
| Jan 12, 2025 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | $337.08 | $60.05K |
| Jan 11, 2025 | $0.00005760 | $0.00005760 | $0.00005760 | $0.00005760 | $301.98 | $88.63K |
| Jan 10, 2025 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $242.83 | $71.66K |
| Jan 9, 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | $329.60 | $90.58K |
| Jan 8, 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | $568.44 | $69.27K |
| Jan 7, 2025 | $0.00005163 | $0.00005163 | $0.00005163 | $0.00005163 | $0.00 | $79.49K |
| Jan 6, 2025 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | $17.35 | $79.50K |
| Jan 5, 2025 | $0.00005240 | $0.00005240 | $0.00005240 | $0.00005240 | $390.94 | $80.67K |
| Jan 4, 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | $469.99 | $67.79K |
| Jan 3, 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | $150.61 | $63.05K |
| Jan 2, 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | $141.53 | $68.59K |
| Jan 1, 2025 | $0.00004387 | $0.00004387 | $0.00004387 | $0.00004387 | $246.12 | $67.54K |
| Dec 31, 2024 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | $42.91 | $69.59K |
| Dec 30, 2024 | $0.00004550 | $0.00004550 | $0.00004550 | $0.00004550 | $22.54 | $69.98K |
| Dec 29, 2024 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $21.00 | $70.34K |
| Dec 28, 2024 | $0.00004580 | $0.00004580 | $0.00004580 | $0.00004580 | $458.18 | $70.51K |
| Dec 27, 2024 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | $193.29 | $63.35K |
| Dec 26, 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | $24.98 | $63.18K |
| Dec 25, 2024 | $0.00003540 | $0.00003540 | $0.00003540 | $0.00003540 | $383.07 | $54.39K |
| Dec 24, 2024 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $254.43 | $61.50K |
| Dec 23, 2024 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | $32.94 | $63.41K |
| Dec 22, 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | $42.08 | $63.55K |
| Dec 21, 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | $16.77 | $63.50K |
| Dec 20, 2024 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $40.62 | $53.54K |
| Dec 19, 2024 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $65.37 | $61.41K |
| Dec 18, 2024 | $0.00003996 | $0.00003996 | $0.00003996 | $0.00003996 | $63.46 | $61.52K |
| Dec 17, 2024 | $0.00003441 | $0.00003441 | $0.00003441 | $0.00003441 | $14.84 | $52.99K |
| Dec 16, 2024 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | $80.83 | $61.97K |
| Dec 15, 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | $549.56 | $63.02K |
| Dec 14, 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $202.17 | $57.41K |
| Dec 13, 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | $22.92 | $75.10K |
| Dec 12, 2024 | $0.00004918 | $0.00004918 | $0.00004918 | $0.00004918 | $48.97 | $75.76K |
| Dec 11, 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | $18.38 | $76.50K |
| Dec 10, 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | $18.56 | $65.04K |
| Dec 9, 2024 | $0.00004149 | $0.00004149 | $0.00004149 | $0.00004149 | $52.72 | $63.83K |
| Dec 8, 2024 | $0.00004190 | $0.00004190 | $0.00004190 | $0.00004190 | $75.41 | $64.54K |
| Dec 7, 2024 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | $251.96 | $65.52K |
| Dec 6, 2024 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | $145.88 | $55.26K |
| Dec 5, 2024 | $0.00004390 | $0.00004390 | $0.00004390 | $0.00004390 | $256.87 | $67.60K |
| Dec 4, 2024 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | $259.76 | $70.10K |
| Dec 3, 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | $431.96 | $70.61K |
| Dec 2, 2024 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | $1.42K | $77.44K |
| Dec 1, 2024 | $0.00004824 | $0.00004824 | $0.00004824 | $0.00004824 | $849.77 | $74.27K |
| Nov 30, 2024 | $0.00005120 | $0.00005120 | $0.00005120 | $0.00005120 | $309.53 | $78.91K |
| Nov 29, 2024 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | $925.62 | $82.97K |
| Nov 28, 2024 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | $266.52 | $77.82K |
| Nov 27, 2024 | $0.00008266 | $0.00008266 | $0.00008266 | $0.00008266 | $1.01K | $127.26K |
| Nov 26, 2024 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 | $1.10K | $84.59K |
| Nov 25, 2024 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | $340.30 | $86.32K |
| Nov 24, 2024 | $0.00005731 | $0.00005731 | $0.00005731 | $0.00005731 | $163.17 | $76.16K |
| Nov 23, 2024 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $72.22 | $65.34K |
| Nov 22, 2024 | $0.00004951 | $0.00004951 | $0.00004951 | $0.00004951 | $183.99 | $76.28K |
| Nov 21, 2024 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 | $44.44 | $64.66K |
| Nov 20, 2024 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $64.06 | $64.65K |
| Nov 19, 2024 | $0.00004200 | $0.00004200 | $0.00004200 | $0.00004200 | $265.62 | $64.75K |
| Nov 18, 2024 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | $328.36 | $73.91K |