Black Phoenix
BPX
Rank #886
$0.00620584
Updated 7 days ago
Market Cap
$35.80M
24h Volume
$10.20
Avg Volume (6m)
$46.09K
24h High/Low
$0.00654789
$0.00408737
$0.00408737
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TXBcx59eDVndV5upF...
Binance Smart Chain
0x4e22ab2bbcb3e7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00620584 | $0.00654789 | $0.00408737 | $0.00620584 | $10.20 | $35.80M |
| Nov 10, 2025 | $0.00731699 | $0.00731699 | $0.00731699 | $0.00731699 | $1.46K | $42.17M |
| Nov 9, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $36.65 | $254.68K |
| Nov 8, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $108.63 | $274.02K |
| Nov 7, 2025 | $0.00039004 | $0.00039004 | $0.00039004 | $0.00039004 | $21.39 | $2.25M |
| Nov 6, 2025 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $787.35 | $477.08K |
| Nov 5, 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $997.90 | $173.06K |
| Nov 4, 2025 | $0.00625572 | $0.00625572 | $0.00625572 | $0.00625572 | $97.13 | $0.00 |
| Nov 3, 2025 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00 | $0.00 |
| Nov 2, 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | $17.07 | $0.00 |
| Nov 1, 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $13.08 | $0.00 |
| Oct 31, 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $557.05 | $0.00 |
| Oct 30, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 26, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 25, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 24, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 20, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 14, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 9, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $984.29 | $0.00 |
| Oct 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.76 | $0.00 |
| Oct 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $265.19 | $0.00 |
| Oct 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.05K | $0.00 |
| Oct 3, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $15.27 | $0.00 |
| Oct 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $172.81 | $0.00 |
| Oct 1, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | $0.00 |
| Sep 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 29, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 28, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 27, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 23, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 22, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 20, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 19, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 18, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 17, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 15, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 14, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 13, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 12, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 10, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 9, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 8, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 7, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 5, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 3, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 31, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 30, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 29, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.92M | $0.00 |
| Aug 28, 2025 | $0.00584252 | $0.00584252 | $0.00584252 | $0.00584252 | $47.89 | $9.00M |
| Aug 27, 2025 | $0.00590386 | $0.00590386 | $0.00590386 | $0.00590386 | $691.72 | $9.09M |
| Aug 26, 2025 | $0.00572095 | $0.00572095 | $0.00572095 | $0.00572095 | $1.37K | $8.81M |
| Aug 25, 2025 | $0.00598745 | $0.00598745 | $0.00598745 | $0.00598745 | $6.83K | $9.23M |
| Aug 24, 2025 | $0.00601604 | $0.00601604 | $0.00601604 | $0.00601604 | $605.20 | $9.26M |
| Aug 23, 2025 | $0.00614033 | $0.00614033 | $0.00614033 | $0.00614033 | $790.87 | $9.45M |
| Aug 22, 2025 | $0.00571365 | $0.00571365 | $0.00571365 | $0.00571365 | $4.43K | $8.80M |
| Aug 21, 2025 | $0.00595363 | $0.00595363 | $0.00595363 | $0.00595363 | $118.51 | $9.17M |
| Aug 20, 2025 | $0.00565215 | $0.00565215 | $0.00565215 | $0.00565215 | $739.47 | $8.70M |
| Aug 19, 2025 | $0.00579524 | $0.00579524 | $0.00579524 | $0.00579524 | $6.04K | $8.95M |
| Aug 18, 2025 | $0.00585350 | $0.00585350 | $0.00585350 | $0.00585350 | $1.67 | $9.01M |
| Aug 17, 2025 | $0.00570434 | $0.00570434 | $0.00570434 | $0.00570434 | $514.21 | $8.78M |
| Aug 16, 2025 | $0.00565440 | $0.00565440 | $0.00565440 | $0.00565440 | $4.90K | $8.71M |
| Aug 15, 2025 | $0.00575536 | $0.00575536 | $0.00575536 | $0.00575536 | $64.66 | $8.86M |
| Aug 14, 2025 | $0.00579771 | $0.00579771 | $0.00579771 | $0.00579771 | $1.44K | $8.93M |
| Aug 13, 2025 | $0.00569639 | $0.00569639 | $0.00569639 | $0.00569639 | $3.85K | $8.77M |
| Aug 12, 2025 | $0.00550021 | $0.00550021 | $0.00550021 | $0.00550021 | $188.19 | $8.47M |
| Aug 11, 2025 | $0.00547992 | $0.00547992 | $0.00547992 | $0.00547992 | $8.56K | $8.44M |
| Aug 10, 2025 | $0.00544994 | $0.00544994 | $0.00544994 | $0.00544994 | $1.36 | $8.39M |
| Aug 9, 2025 | $0.00540792 | $0.00540792 | $0.00540792 | $0.00540792 | $317.84 | $8.33M |
| Aug 8, 2025 | $0.00535975 | $0.00535975 | $0.00535975 | $0.00535975 | $809.60 | $8.25M |
| Aug 7, 2025 | $0.00525527 | $0.00525527 | $0.00525527 | $0.00525527 | $6.10K | $8.09M |
| Aug 6, 2025 | $0.00514814 | $0.00514814 | $0.00514814 | $0.00514814 | $5.25 | $7.93M |
| Aug 5, 2025 | $0.00524628 | $0.00524628 | $0.00524628 | $0.00524628 | $28.69 | $8.08M |
| Aug 4, 2025 | $0.00513426 | $0.00513426 | $0.00513426 | $0.00513426 | $5.86K | $7.90M |
| Aug 3, 2025 | $0.00503751 | $0.00503751 | $0.00503751 | $0.00503751 | $19.51 | $7.76M |
| Aug 2, 2025 | $0.00516561 | $0.00516561 | $0.00516561 | $0.00516561 | $18.54 | $7.93M |
| Aug 1, 2025 | $0.00537450 | $0.00537450 | $0.00537450 | $0.00537450 | $660.75 | $8.27M |
| Jul 31, 2025 | $0.00541022 | $0.00541022 | $0.00541022 | $0.00541022 | $4.51K | $8.33M |
| Jul 30, 2025 | $0.00550350 | $0.00550350 | $0.00550350 | $0.00550350 | $49.81 | $8.47M |
| Jul 29, 2025 | $0.00561161 | $0.00561161 | $0.00561161 | $0.00561161 | $1.69K | $8.64M |
| Jul 28, 2025 | $0.00574572 | $0.00574572 | $0.00574572 | $0.00574572 | $8.83K | $8.85M |
| Jul 27, 2025 | $0.00542194 | $0.00542194 | $0.00542194 | $0.00542194 | $15.09 | $8.35M |
| Jul 26, 2025 | $0.00535660 | $0.00535660 | $0.00535660 | $0.00535660 | $52.66 | $8.25M |
| Jul 25, 2025 | $0.00525488 | $0.00525488 | $0.00525488 | $0.00525488 | $349.56 | $8.09M |
| Jul 24, 2025 | $0.00529984 | $0.00529984 | $0.00529984 | $0.00529984 | $3.17K | $8.16M |
| Jul 23, 2025 | $0.00536244 | $0.00536244 | $0.00536244 | $0.00536244 | $109.02 | $8.27M |
| Jul 22, 2025 | $0.00522870 | $0.00522870 | $0.00522870 | $0.00522870 | $668.70 | $8.05M |
| Jul 21, 2025 | $0.00517060 | $0.00517060 | $0.00517060 | $0.00517060 | $3.97K | $7.96M |
| Jul 20, 2025 | $0.00500536 | $0.00500536 | $0.00500536 | $0.00500536 | $285.45 | $7.71M |
| Jul 19, 2025 | $0.00496896 | $0.00496896 | $0.00496896 | $0.00496896 | $3.89K | $7.65M |
| Jul 18, 2025 | $0.00493461 | $0.00493461 | $0.00493461 | $0.00493461 | $37.28 | $7.60M |
| Jul 17, 2025 | $0.00477413 | $0.00477413 | $0.00477413 | $0.00477413 | $1.95M | $7.35M |
| Jul 16, 2025 | $0.00470598 | $0.00470598 | $0.00470598 | $0.00470598 | $4.23K | $7.25M |
| Jul 15, 2025 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | $141.80 | $112.75K |
| Jul 14, 2025 | $0.00010088 | $0.00010088 | $0.00010088 | $0.00010088 | $108.61 | $155.32K |
| Jul 13, 2025 | $0.00467855 | $0.00467855 | $0.00467855 | $0.00467855 | $5.13K | $7.20M |
| Jul 12, 2025 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | $63.47 | $48.75K |
| Jul 11, 2025 | $0.00467702 | $0.00467702 | $0.00467702 | $0.00467702 | $505.93 | $7.20M |
| Jul 10, 2025 | $0.00454947 | $0.00454947 | $0.00454947 | $0.00454947 | $3.33K | $7.00M |
| Jul 9, 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $35.29 | $61.41K |
| Jul 8, 2025 | $0.00442967 | $0.00442967 | $0.00442967 | $0.00442967 | $1.92M | $6.82M |
| Jul 7, 2025 | $0.00452168 | $0.00452168 | $0.00452168 | $0.00452168 | $3.00K | $6.96M |
| Jul 6, 2025 | $0.00447760 | $0.00447760 | $0.00447760 | $0.00447760 | $92.86 | $6.89M |
| Jul 5, 2025 | $0.00446022 | $0.00446022 | $0.00446022 | $0.00446022 | $3.36K | $6.87M |
| Jul 4, 2025 | $0.00452393 | $0.00452393 | $0.00452393 | $0.00452393 | $11.96 | $6.97M |
| Jul 3, 2025 | $0.00449965 | $0.00449965 | $0.00449965 | $0.00449965 | $3.22K | $6.93M |
| Jul 2, 2025 | $0.00440237 | $0.00440237 | $0.00440237 | $0.00440237 | $829.98K | $6.78M |
| Jul 1, 2025 | $0.00448230 | $0.00448230 | $0.00448230 | $0.00448230 | $1.25M | $6.90M |
| Jun 30, 2025 | $0.00446985 | $0.00446985 | $0.00446985 | $0.00446985 | $3.61K | $6.88M |
| Jun 29, 2025 | $0.00442770 | $0.00442770 | $0.00442770 | $0.00442770 | $97.33 | $6.82M |
| Jun 28, 2025 | $0.00440818 | $0.00440818 | $0.00440818 | $0.00440818 | $653.32 | $6.79M |
| Jun 27, 2025 | $0.00428674 | $0.00428674 | $0.00428674 | $0.00428674 | $2.19K | $6.60M |
| Jun 26, 2025 | $0.00440097 | $0.00440097 | $0.00440097 | $0.00440097 | $1.29 | $6.78M |
| Jun 25, 2025 | $0.00438970 | $0.00438970 | $0.00438970 | $0.00438970 | $601.86 | $6.76M |
| Jun 24, 2025 | $0.00436887 | $0.00436887 | $0.00436887 | $0.00436887 | $2.75K | $6.73M |
| Jun 23, 2025 | $0.00415086 | $0.00415086 | $0.00415086 | $0.00415086 | $145.28 | $6.39M |
| Jun 22, 2025 | $0.00426400 | $0.00426400 | $0.00426400 | $0.00426400 | $2.94K | $6.56M |
| Jun 21, 2025 | $0.00437858 | $0.00437858 | $0.00437858 | $0.00437858 | $2.11K | $6.74M |
| Jun 20, 2025 | $0.00005449 | $0.00005449 | $0.00005449 | $0.00005449 | $0.17 | $83.90K |
| Jun 19, 2025 | $0.00439356 | $0.00439356 | $0.00439356 | $0.00439356 | $2.45 | $6.76M |
| Jun 18, 2025 | $0.00442293 | $0.00442293 | $0.00442293 | $0.00442293 | $562.29 | $6.81M |
| Jun 17, 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | $68.41 | $85.27K |
| Jun 16, 2025 | $0.00442068 | $0.00442068 | $0.00442068 | $0.00442068 | $106.22 | $6.81M |
| Jun 15, 2025 | $0.00440414 | $0.00440414 | $0.00440414 | $0.00440414 | $1.79K | $6.78M |
| Jun 14, 2025 | $0.00441086 | $0.00441086 | $0.00441086 | $0.00441086 | $2.85K | $6.79M |
| Jun 13, 2025 | $0.00005203 | $0.00005203 | $0.00005203 | $0.00005203 | $83.37 | $80.11K |
| Jun 12, 2025 | $0.00007126 | $0.00007126 | $0.00007126 | $0.00007126 | $622.68 | $109.71K |
| Jun 11, 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | $124.24 | $78.66K |
| Jun 10, 2025 | $0.00008310 | $0.00008310 | $0.00008310 | $0.00008310 | $128.67 | $127.93K |
| Jun 9, 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | $25.29 | $77.10K |
| Jun 8, 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | $35.13 | $50.42K |
| Jun 7, 2025 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | $93.34 | $62.38K |
| Jun 6, 2025 | $0.00008372 | $0.00008372 | $0.00008372 | $0.00008372 | $289.87 | $128.89K |
| Jun 5, 2025 | $0.00005580 | $0.00005580 | $0.00005580 | $0.00005580 | $182.16 | $85.92K |
| Jun 4, 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00 | $58.15K |
| Jun 3, 2025 | $0.00453768 | $0.00453768 | $0.00453768 | $0.00453768 | $13.04 | $6.99M |
| Jun 2, 2025 | $0.00451099 | $0.00451099 | $0.00451099 | $0.00451099 | $1.82K | $6.95M |
| Jun 1, 2025 | $0.00449160 | $0.00449160 | $0.00449160 | $0.00449160 | $3.57K | $6.92M |
| May 31, 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | $56.29 | $123.62K |
| May 30, 2025 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | $182.47 | $134.27K |
| May 29, 2025 | $0.00086176 | $0.00086176 | $0.00086176 | $0.00086176 | $5.04K | $1.33M |
| May 28, 2025 | $0.00317397 | $0.00317397 | $0.00317397 | $0.00317397 | $191.57 | $4.88M |
| May 27, 2025 | $0.00310531 | $0.00310531 | $0.00310531 | $0.00310531 | $777.55 | $4.77M |
| May 26, 2025 | $0.00308337 | $0.00308337 | $0.00308337 | $0.00308337 | $4.75K | $4.75M |
| May 25, 2025 | $0.00311393 | $0.00311393 | $0.00311393 | $0.00311393 | $154.09 | $4.80M |
| May 24, 2025 | $0.00302945 | $0.00302945 | $0.00302945 | $0.00302945 | $702.59 | $4.66M |
| May 23, 2025 | $0.00316071 | $0.00316071 | $0.00316071 | $0.00316071 | $3.62K | $4.86M |
| May 22, 2025 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00 | $163.85K |
| May 21, 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00 | $163.28K |
| May 20, 2025 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00 | $252.91K |
| May 19, 2025 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00 | $252.91K |
| May 18, 2025 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | $346.66 | $249.64K |