Black Phoenix
BPX
Rank #886
$0.00620584
Updated 7 days ago
Market Cap
$35.80M
24h Volume
$10.20
Avg Volume (90d)
$24.23K
24h High/Low
$0.00654789
$0.00408737
$0.00408737
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TXBcx59eDVndV5upF...
Binance Smart Chain
0x4e22ab2bbcb3e7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00620584 | $0.00654789 | $0.00408737 | $0.00620584 | $10.20 | $35.80M |
| Nov 10, 2025 | $0.00731699 | $0.00731699 | $0.00731699 | $0.00731699 | $1.46K | $42.17M |
| Nov 9, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $36.65 | $254.68K |
| Nov 8, 2025 | $0.00004749 | $0.00004749 | $0.00004749 | $0.00004749 | $108.63 | $274.02K |
| Nov 7, 2025 | $0.00039004 | $0.00039004 | $0.00039004 | $0.00039004 | $21.39 | $2.25M |
| Nov 6, 2025 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $787.35 | $477.08K |
| Nov 5, 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $997.90 | $173.06K |
| Nov 4, 2025 | $0.00625572 | $0.00625572 | $0.00625572 | $0.00625572 | $97.13 | $0.00 |
| Nov 3, 2025 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00002900 | $0.00 | $0.00 |
| Nov 2, 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | $17.07 | $0.00 |
| Nov 1, 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | $13.08 | $0.00 |
| Oct 31, 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | $557.05 | $0.00 |
| Oct 30, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 27, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 26, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 25, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 24, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 22, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 20, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 19, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 18, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 16, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 14, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 9, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $0.00 | $0.00 |
| Oct 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $984.29 | $0.00 |
| Oct 6, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $50.76 | $0.00 |
| Oct 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $265.19 | $0.00 |
| Oct 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.05K | $0.00 |
| Oct 3, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $15.27 | $0.00 |
| Oct 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $172.81 | $0.00 |
| Oct 1, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $0.00 | $0.00 |
| Sep 30, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 29, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $83.92 | $0.00 |
| Sep 28, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 27, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 24, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 23, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 22, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 20, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 19, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 18, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 17, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 15, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 14, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 13, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 12, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 10, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 9, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 8, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 7, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 5, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 3, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Sep 1, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 31, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 30, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 | $0.00 |
| Aug 29, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.92M | $0.00 |
| Aug 28, 2025 | $0.00584252 | $0.00584252 | $0.00584252 | $0.00584252 | $47.89 | $9.00M |
| Aug 27, 2025 | $0.00590386 | $0.00590386 | $0.00590386 | $0.00590386 | $691.72 | $9.09M |
| Aug 26, 2025 | $0.00572095 | $0.00572095 | $0.00572095 | $0.00572095 | $1.37K | $8.81M |
| Aug 25, 2025 | $0.00598745 | $0.00598745 | $0.00598745 | $0.00598745 | $6.83K | $9.23M |
| Aug 24, 2025 | $0.00601604 | $0.00601604 | $0.00601604 | $0.00601604 | $605.20 | $9.26M |
| Aug 23, 2025 | $0.00614033 | $0.00614033 | $0.00614033 | $0.00614033 | $790.87 | $9.45M |
| Aug 22, 2025 | $0.00571365 | $0.00571365 | $0.00571365 | $0.00571365 | $4.43K | $8.80M |
| Aug 21, 2025 | $0.00595363 | $0.00595363 | $0.00595363 | $0.00595363 | $118.51 | $9.17M |
| Aug 20, 2025 | $0.00565215 | $0.00565215 | $0.00565215 | $0.00565215 | $739.47 | $8.70M |