Blackhole
BLACK
Rank #1440
$0.0782
Updated 8 days ago
Market Cap
$14.91M
24h Volume
$829.77K
Avg Volume (1y)
$4.84M
24h High/Low
$0.0841
$0.0780
$0.0780
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Avalanche
0xcd94a87696fac69...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0782 | $0.0841 | $0.0780 | $0.0782 | $829.77K | $14.91M |
| Nov 10, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $562.88K | $15.78M |
| Nov 9, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $815.06K | $15.66M |
| Nov 8, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.26M | $16.55M |
| Nov 7, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.33M | $16.39M |
| Nov 6, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.35M | $16.69M |
| Nov 5, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $2.26M | $16.84M |
| Nov 4, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $1.90M | $19.29M |
| Nov 3, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.13M | $22.15M |
| Nov 2, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $1.63M | $22.49M |
| Nov 1, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.15M | $22.59M |
| Oct 31, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $1.73M | $22.65M |
| Oct 30, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.50M | $23.15M |
| Oct 29, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $925.02K | $22.90M |
| Oct 28, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.40M | $24.04M |
| Oct 27, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $1.71M | $25.02M |
| Oct 26, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $541.77K | $24.67M |
| Oct 25, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $720.41K | $24.61M |
| Oct 24, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $527.49K | $24.55M |
| Oct 23, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $1.04M | $22.43M |
| Oct 22, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $2.07M | $23.46M |
| Oct 21, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $931.58K | $25.46M |
| Oct 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $484.39K | $26.08M |
| Oct 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $1.26M | $24.56M |
| Oct 18, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $1.61M | $25.01M |
| Oct 17, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $3.23M | $26.89M |
| Oct 16, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $2.33M | $27.61M |
| Oct 15, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.22M | $29.99M |
| Oct 14, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $2.00M | $31.57M |
| Oct 13, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $2.50M | $32.93M |
| Oct 12, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $3.25M | $31.16M |
| Oct 11, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $8.06M | $33.17M |
| Oct 10, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $3.95M | $42.45M |
| Oct 9, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $4.00M | $45.87M |
| Oct 8, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $2.98M | $43.79M |
| Oct 7, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $951.00K | $48.69M |
| Oct 6, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $3.11M | $48.84M |
| Oct 5, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $1.93M | $50.78M |
| Oct 4, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $2.66M | $53.21M |
| Oct 3, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $3.36M | $53.40M |
| Oct 2, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $3.30M | $48.10M |
| Oct 1, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $3.37M | $46.99M |
| Sep 30, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $7.46M | $50.07M |
| Sep 29, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $2.85M | $51.48M |
| Sep 28, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $7.82M | $53.14M |
| Sep 27, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $7.03M | $51.96M |
| Sep 26, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $3.50M | $43.22M |
| Sep 25, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $2.02M | $47.80M |
| Sep 24, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $4.86M | $48.61M |
| Sep 23, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $6.02M | $49.71M |
| Sep 22, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $1.38M | $53.82M |
| Sep 21, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $5.38M | $54.42M |
| Sep 20, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $2.89M | $50.21M |
| Sep 19, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $11.30M | $49.84M |
| Sep 18, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $5.26M | $39.60M |
| Sep 17, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $1.69M | $35.93M |
| Sep 16, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $2.13M | $36.87M |
| Sep 15, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $1.99M | $37.62M |
| Sep 14, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $3.04M | $39.22M |
| Sep 13, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $3.06M | $39.51M |
| Sep 12, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $5.89M | $40.84M |
| Sep 11, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $6.00M | $38.08M |
| Sep 10, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $2.01M | $31.54M |
| Sep 9, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $2.93M | $33.26M |
| Sep 8, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $2.86M | $35.86M |
| Sep 7, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $767.04K | $37.67M |
| Sep 6, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $2.44M | $38.07M |
| Sep 5, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $10.02M | $40.15M |
| Sep 4, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $5.99M | $29.57M |
| Sep 3, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $5.15M | $34.92M |
| Sep 2, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $5.46M | $35.06M |
| Sep 1, 2025 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $2.16M | $36.78M |
| Aug 31, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.20M | $37.35M |
| Aug 30, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $5.41M | $36.96M |
| Aug 29, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $5.59M | $38.67M |
| Aug 28, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $3.02M | $35.96M |
| Aug 27, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $3.78M | $40.16M |
| Aug 26, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $6.72M | $41.82M |
| Aug 25, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $6.01M | $46.43M |
| Aug 24, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $5.98M | $46.61M |
| Aug 23, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $9.56M | $46.41M |
| Aug 22, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $3.44M | $40.48M |
| Aug 21, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $8.17M | $38.93M |
| Aug 20, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $4.23M | $45.55M |
| Aug 19, 2025 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $5.16M | $50.79M |
| Aug 18, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $1.50M | $55.03M |
| Aug 17, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $2.84M | $54.60M |
| Aug 16, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $11.18M | $54.35M |
| Aug 15, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $7.64M | $56.64M |
| Aug 14, 2025 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $7.69M | $72.35M |
| Aug 13, 2025 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | $8.49M | $72.89M |
| Aug 12, 2025 | $0.6076 | $0.6076 | $0.6076 | $0.6076 | $12.47M | $72.33M |
| Aug 11, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $10.41M | $80.81M |
| Aug 10, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $22.06M | $87.97M |
| Aug 9, 2025 | $0.8088 | $0.8088 | $0.8088 | $0.8088 | $10.05M | $96.98M |
| Aug 8, 2025 | $0.8485 | $0.8485 | $0.8485 | $0.8485 | $13.38M | $101.01M |
| Aug 7, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $10.36M | $92.78M |
| Aug 6, 2025 | $0.8540 | $0.8540 | $0.8540 | $0.8540 | $8.37M | $92.99M |
| Aug 5, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $7.72M | $101.02M |
| Aug 4, 2025 | $0.8796 | $0.8796 | $0.8796 | $0.8796 | $4.10M | $96.74M |
| Aug 3, 2025 | $0.8629 | $0.8629 | $0.8629 | $0.8629 | $6.81M | $94.52M |
| Aug 2, 2025 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | $13.05M | $99.04M |
| Aug 1, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $13.50M | $107.95M |
| Jul 31, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $14.88M | $96.18M |
| Jul 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.03M | $111.93M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.07M | $118.56M |
| Jul 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $5.25M | $127.94M |
| Jul 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.80M | $126.31M |
| Jul 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.32M | $120.94M |
| Jul 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.64M | $124.63M |
| Jul 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.62M | $110.80M |
| Jul 23, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $13.18M | $127.93M |
| Jul 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.64M | $116.73M |
| Jul 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $10.74M | $111.48M |
| Jul 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $8.88M | $117.07M |
| Jul 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.73M | $124.21M |
| Jul 18, 2025 | $0.8827 | $0.8827 | $0.8827 | $0.8827 | $569.20K | $85.69M |
| Jul 17, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $990.47K | $52.90M |
| Jul 16, 2025 | $0.5944 | $0.5944 | $0.5944 | $0.5944 | $990.47K | $52.90M |