Blackhole
BLACK
Rank #1440
$0.0782
Updated 8 days ago
Market Cap
$14.91M
24h Volume
$829.77K
Avg Volume (30d)
$1.38M
24h High/Low
$0.0841
$0.0780
$0.0780
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Avalanche
0xcd94a87696fac69...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0782 | $0.0841 | $0.0780 | $0.0782 | $829.77K | $14.91M |
| Nov 10, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $562.88K | $15.78M |
| Nov 9, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $815.06K | $15.66M |
| Nov 8, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.26M | $16.55M |
| Nov 7, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.33M | $16.39M |
| Nov 6, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.35M | $16.69M |
| Nov 5, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $2.26M | $16.84M |
| Nov 4, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $1.90M | $19.29M |
| Nov 3, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.13M | $22.15M |
| Nov 2, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $1.63M | $22.49M |
| Nov 1, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.15M | $22.59M |
| Oct 31, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $1.73M | $22.65M |
| Oct 30, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.50M | $23.15M |
| Oct 29, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $925.02K | $22.90M |
| Oct 28, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.40M | $24.04M |
| Oct 27, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $1.71M | $25.02M |
| Oct 26, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $541.77K | $24.67M |
| Oct 25, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $720.41K | $24.61M |
| Oct 24, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $527.49K | $24.55M |
| Oct 23, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $1.04M | $22.43M |
| Oct 22, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $2.07M | $23.46M |
| Oct 21, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $931.58K | $25.46M |
| Oct 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $484.39K | $26.08M |