Blackhole
BLACK
Rank #1440
$0.0639
Updated 5 months ago
Market Cap
$12.95M
24h Volume
$1.40M
Avg Volume (6m)
$960.11K
24h High/Low
$0.0665
$0.0588
$0.0588
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Avalanche
0xcd94a87696fac69...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0639 | $0.0665 | $0.0588 | $0.0639 | $1.40M | $12.95M |
| Dec 2, 2025 | $0.0571 | $0.0640 | $0.0569 | $0.0638 | $1.19M | $12.22M |
| Dec 1, 2025 | $0.0604 | $0.0604 | $0.0554 | $0.0574 | $693.50K | $11.56M |
| Nov 30, 2025 | $0.0624 | $0.0626 | $0.0605 | $0.0605 | $1.03M | $12.60M |
| Nov 29, 2025 | $0.0609 | $0.0653 | $0.0607 | $0.0629 | $1.01M | $12.75M |
| Nov 28, 2025 | $0.0642 | $0.0647 | $0.0610 | $0.0610 | $1.52M | $12.91M |
| Nov 27, 2025 | $0.0599 | $0.0677 | $0.0598 | $0.0639 | $1.60M | $12.83M |
| Nov 26, 2025 | $0.0575 | $0.0596 | $0.0559 | $0.0596 | $430.16K | $11.02M |
| Nov 25, 2025 | $0.0558 | $0.0563 | $0.0553 | $0.0562 | $428.84K | $10.80M |
| Nov 24, 2025 | $0.0546 | $0.0562 | $0.0534 | $0.0559 | $452.58K | $10.77M |
| Nov 23, 2025 | $0.0546 | $0.0554 | $0.0540 | $0.0548 | $714.06K | $10.78M |
| Nov 22, 2025 | $0.0545 | $0.0551 | $0.0536 | $0.0543 | $1.16M | $10.74M |
| Nov 21, 2025 | $0.0534 | $0.0553 | $0.0498 | $0.0543 | $953.36K | $10.47M |
| Nov 20, 2025 | $0.0536 | $0.0556 | $0.0528 | $0.0539 | $1.03M | $10.85M |
| Nov 19, 2025 | $0.0524 | $0.0529 | $0.0503 | $0.0529 | $788.28K | $10.05M |
| Nov 18, 2025 | $0.0528 | $0.0528 | $0.0508 | $0.0526 | $959.04K | $10.21M |