Bluefin
BLUE
Rank #1246
$0.0465
Updated 5 months ago
Market Cap
$15.39M
24h Volume
$11.90M
Avg Volume (6m)
$7.85M
24h High/Low
$0.0485
$0.0419
$0.0419
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Exchange-based Tokens
Polychain Capital Portfolio
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Sui
0xe1b45a0e641b995...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0465 | $0.0485 | $0.0419 | $0.0465 | $11.90M | $15.39M |
| Dec 2, 2025 | $0.0404 | $0.0466 | $0.0395 | $0.0456 | $9.91M | $14.03M |
| Dec 1, 2025 | $0.0459 | $0.0459 | $0.0391 | $0.0405 | $8.95M | $13.35M |
| Nov 30, 2025 | $0.0440 | $0.0463 | $0.0440 | $0.0453 | $4.34M | $14.90M |
| Nov 29, 2025 | $0.0455 | $0.0456 | $0.0440 | $0.0441 | $5.46M | $14.80M |
| Nov 28, 2025 | $0.0477 | $0.0483 | $0.0450 | $0.0453 | $6.91M | $15.44M |
| Nov 27, 2025 | $0.0501 | $0.0503 | $0.0477 | $0.0477 | $9.62M | $16.12M |
| Nov 26, 2025 | $0.0478 | $0.0503 | $0.0470 | $0.0495 | $9.45M | $16.09M |
| Nov 25, 2025 | $0.0479 | $0.0480 | $0.0452 | $0.0476 | $8.01M | $15.42M |
| Nov 24, 2025 | $0.0431 | $0.0479 | $0.0423 | $0.0478 | $5.18M | $14.69M |
| Nov 23, 2025 | $0.0414 | $0.0450 | $0.0412 | $0.0440 | $3.59M | $14.33M |
| Nov 22, 2025 | $0.0427 | $0.0436 | $0.0410 | $0.0415 | $7.58M | $13.82M |
| Nov 21, 2025 | $0.0456 | $0.0456 | $0.0408 | $0.0420 | $9.62M | $14.24M |
| Nov 20, 2025 | $0.0488 | $0.0505 | $0.0446 | $0.0465 | $7.24M | $16.00M |
| Nov 19, 2025 | $0.0529 | $0.0529 | $0.0464 | $0.0486 | $7.44M | $16.43M |
| Nov 18, 2025 | $0.0495 | $0.0546 | $0.0495 | $0.0531 | $10.44M | $17.21M |