Bluefin
BLUE
Rank #1246
$0.0632
Updated 8 days ago
Market Cap
$20.90M
24h Volume
$7.44M
Avg Volume (90d)
$11.51M
24h High/Low
$0.0660
$0.0597
$0.0597
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Exchange-based Tokens
Polychain Capital Portfolio
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Sui
0xe1b45a0e641b995...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0632 | $0.0660 | $0.0597 | $0.0632 | $7.44M | $20.90M |
| Nov 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.01M | $17.82M |
| Nov 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.19M | $17.96M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.53M | $17.74M |
| Nov 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $6.32M | $16.31M |
| Nov 6, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.43M | $16.29M |
| Nov 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.01M | $15.67M |
| Nov 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $8.25M | $17.24M |
| Nov 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.34M | $20.35M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.00M | $20.72M |
| Nov 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.62M | $20.77M |
| Oct 31, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.19M | $20.27M |
| Oct 30, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.75M | $22.32M |
| Oct 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.13M | $21.83M |
| Oct 28, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.88M | $22.24M |
| Oct 27, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $4.90M | $24.02M |
| Oct 26, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.55M | $23.40M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.66M | $23.92M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $5.63M | $20.47M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.45M | $19.81M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $11.08M | $20.97M |
| Oct 21, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $7.66M | $22.65M |
| Oct 20, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $6.20M | $22.83M |
| Oct 19, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.16M | $22.62M |
| Oct 18, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $11.02M | $21.90M |
| Oct 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.54M | $22.75M |
| Oct 16, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.47M | $24.63M |
| Oct 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $11.51M | $25.54M |
| Oct 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $10.27M | $27.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.09M | $26.76M |
| Oct 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.81M | $24.39M |
| Oct 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $20.74M | $23.26M |
| Oct 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $10.49M | $30.74M |
| Oct 9, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $11.65M | $33.25M |
| Oct 8, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $10.95M | $34.80M |
| Oct 7, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $15.22M | $39.17M |
| Oct 6, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $12.07M | $38.73M |
| Oct 5, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.96M | $40.99M |
| Oct 4, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $17.65M | $36.72M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $29.07M | $39.65M |
| Oct 2, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $16.94M | $47.55M |
| Oct 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $50.39M | $48.48M |
| Sep 30, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $40.98M | $49.21M |
| Sep 29, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $20.66M | $36.86M |
| Sep 28, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $40.89M | $41.89M |
| Sep 27, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $12.56M | $30.49M |
| Sep 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $13.70M | $27.42M |
| Sep 25, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $8.23M | $28.23M |
| Sep 24, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $19.51M | $28.26M |
| Sep 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $18.44M | $27.86M |
| Sep 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $14.71M | $26.46M |
| Sep 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $10.99M | $25.67M |
| Sep 20, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $6.13M | $21.52M |
| Sep 19, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.07M | $21.88M |
| Sep 18, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $9.91M | $21.58M |
| Sep 17, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.60M | $20.94M |
| Sep 16, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $8.95M | $21.25M |
| Sep 15, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $8.61M | $23.54M |
| Sep 14, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $26.83M | $26.59M |
| Sep 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $10.49M | $22.58M |
| Sep 12, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $10.01M | $21.21M |
| Sep 11, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $8.23M | $21.37M |
| Sep 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $8.62M | $20.71M |
| Sep 9, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.32M | $20.90M |
| Sep 8, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $4.67M | $19.67M |
| Sep 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.05M | $19.92M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $9.33M | $19.74M |
| Sep 5, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.76M | $19.78M |
| Sep 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.24M | $21.06M |
| Sep 3, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.67M | $20.28M |
| Sep 2, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $8.31M | $19.82M |
| Sep 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $6.12M | $20.89M |
| Aug 31, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $6.56M | $21.24M |
| Aug 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $10.42M | $21.01M |
| Aug 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $7.27M | $21.83M |
| Aug 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $8.36M | $22.08M |
| Aug 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.09M | $23.17M |
| Aug 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.61M | $22.57M |
| Aug 25, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $40.85M | $31.24M |
| Aug 24, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.84M | $22.49M |
| Aug 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.35M | $22.85M |
| Aug 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.03M | $21.23M |
| Aug 21, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $8.95M | $22.28M |