Bluefin
BLUE
Rank #1246
$0.0632
Updated 8 days ago
Market Cap
$20.90M
24h Volume
$7.44M
Avg Volume (all)
$14.15M
24h High/Low
$0.0660
$0.0597
$0.0597
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Exchange-based Tokens
Polychain Capital Portfolio
Sui Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
DeFiance Capital Portfolio
Automated Market Maker (AMM)
Chains
Sui
0xe1b45a0e641b995...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0632 | $0.0660 | $0.0597 | $0.0632 | $7.44M | $20.90M |
| Nov 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.01M | $17.82M |
| Nov 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.19M | $17.96M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.53M | $17.74M |
| Nov 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $6.32M | $16.31M |
| Nov 6, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.43M | $16.29M |
| Nov 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.01M | $15.67M |
| Nov 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $8.25M | $17.24M |
| Nov 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.34M | $20.35M |
| Nov 2, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.00M | $20.72M |
| Nov 1, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $6.62M | $20.77M |
| Oct 31, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.19M | $20.27M |
| Oct 30, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.75M | $22.32M |
| Oct 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.13M | $21.83M |
| Oct 28, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.88M | $22.24M |
| Oct 27, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $4.90M | $24.02M |
| Oct 26, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.55M | $23.40M |
| Oct 25, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.66M | $23.92M |
| Oct 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $5.63M | $20.47M |
| Oct 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $8.45M | $19.81M |
| Oct 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $11.08M | $20.97M |
| Oct 21, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $7.66M | $22.65M |
| Oct 20, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $6.20M | $22.83M |
| Oct 19, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $5.16M | $22.62M |
| Oct 18, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $11.02M | $21.90M |
| Oct 17, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.54M | $22.75M |
| Oct 16, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.47M | $24.63M |
| Oct 15, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $11.51M | $25.54M |
| Oct 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $10.27M | $27.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $10.09M | $26.76M |
| Oct 12, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $13.81M | $24.39M |
| Oct 11, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $20.74M | $23.26M |
| Oct 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $10.49M | $30.74M |
| Oct 9, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $11.65M | $33.25M |
| Oct 8, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $10.95M | $34.80M |
| Oct 7, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $15.22M | $39.17M |
| Oct 6, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $12.07M | $38.73M |
| Oct 5, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $9.96M | $40.99M |
| Oct 4, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $17.65M | $36.72M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $29.07M | $39.65M |
| Oct 2, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $16.94M | $47.55M |
| Oct 1, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $50.39M | $48.48M |
| Sep 30, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $40.98M | $49.21M |
| Sep 29, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $20.66M | $36.86M |
| Sep 28, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $40.89M | $41.89M |
| Sep 27, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $12.56M | $30.49M |
| Sep 26, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $13.70M | $27.42M |
| Sep 25, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $8.23M | $28.23M |
| Sep 24, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $19.51M | $28.26M |
| Sep 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $18.44M | $27.86M |
| Sep 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $14.71M | $26.46M |
| Sep 21, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $10.99M | $25.67M |
| Sep 20, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $6.13M | $21.52M |
| Sep 19, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $9.07M | $21.88M |
| Sep 18, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $9.91M | $21.58M |
| Sep 17, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.60M | $20.94M |
| Sep 16, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $8.95M | $21.25M |
| Sep 15, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $8.61M | $23.54M |
| Sep 14, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $26.83M | $26.59M |
| Sep 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $10.49M | $22.58M |
| Sep 12, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $10.01M | $21.21M |
| Sep 11, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $8.23M | $21.37M |
| Sep 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $8.62M | $20.71M |
| Sep 9, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.32M | $20.90M |
| Sep 8, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $4.67M | $19.67M |
| Sep 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $4.05M | $19.92M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $9.33M | $19.74M |
| Sep 5, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.76M | $19.78M |
| Sep 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.24M | $21.06M |
| Sep 3, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $8.67M | $20.28M |
| Sep 2, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $8.31M | $19.82M |
| Sep 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $6.12M | $20.89M |
| Aug 31, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $6.56M | $21.24M |
| Aug 30, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $10.42M | $21.01M |
| Aug 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $7.27M | $21.83M |
| Aug 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $8.36M | $22.08M |
| Aug 27, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $12.09M | $23.17M |
| Aug 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.61M | $22.57M |
| Aug 25, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $40.85M | $31.24M |
| Aug 24, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $6.84M | $22.49M |
| Aug 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.35M | $22.85M |
| Aug 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.03M | $21.23M |
| Aug 21, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $8.95M | $22.28M |
| Aug 20, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $8.84M | $22.30M |
| Aug 19, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $8.62M | $23.70M |
| Aug 18, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $4.52M | $24.70M |
| Aug 17, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $4.99M | $24.59M |
| Aug 16, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $7.84M | $24.30M |
| Aug 15, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $12.61M | $24.02M |
| Aug 14, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $11.69M | $25.74M |
| Aug 13, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $8.57M | $25.75M |
| Aug 12, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $7.62M | $24.73M |
| Aug 11, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $5.54M | $26.19M |
| Aug 10, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $6.36M | $26.60M |
| Aug 9, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $6.19M | $23.63M |
| Aug 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $5.54M | $23.28M |
| Aug 7, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $4.21M | $23.12M |
| Aug 6, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.86M | $22.07M |
| Aug 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $6.40M | $23.12M |
| Aug 4, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.47M | $23.07M |
| Aug 3, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $4.39M | $21.92M |
| Aug 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.41M | $22.49M |
| Aug 1, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $5.85M | $23.75M |
| Jul 31, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.46M | $24.17M |
| Jul 30, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.82M | $24.86M |
| Jul 29, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $7.33M | $25.83M |
| Jul 28, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $4.95M | $28.90M |
| Jul 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $7.00M | $28.59M |
| Jul 26, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $9.04M | $26.51M |
| Jul 25, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $6.07M | $25.53M |
| Jul 24, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.86M | $26.06M |
| Jul 23, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $7.11M | $29.29M |
| Jul 22, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $7.08M | $30.58M |
| Jul 21, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $6.18M | $31.45M |
| Jul 20, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.26M | $29.10M |
| Jul 19, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $8.63M | $29.19M |
| Jul 18, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $6.77M | $31.09M |
| Jul 17, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $6.02M | $30.02M |
| Jul 16, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $9.54M | $29.26M |
| Jul 15, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $10.21M | $29.15M |
| Jul 14, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.01M | $27.54M |
| Jul 13, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $5.23M | $27.81M |
| Jul 12, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $10.26M | $26.28M |
| Jul 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $8.76M | $26.83M |
| Jul 10, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.37M | $25.85M |
| Jul 9, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $4.74M | $24.72M |
| Jul 8, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $5.03M | $24.89M |
| Jul 7, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.72M | $25.92M |
| Jul 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.14M | $25.69M |
| Jul 5, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $5.98M | $25.43M |
| Jul 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $7.25M | $27.00M |
| Jul 3, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $7.56M | $26.33M |
| Jul 2, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $5.24M | $24.71M |
| Jul 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $5.25M | $25.87M |
| Jun 30, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.60M | $26.55M |
| Jun 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $4.07M | $27.16M |
| Jun 28, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $7.71M | $26.70M |
| Jun 27, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.47M | $24.52M |
| Jun 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $7.84M | $25.88M |
| Jun 25, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $12.48M | $26.42M |
| Jun 24, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $11.77M | $26.22M |
| Jun 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.32M | $22.95M |
| Jun 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $6.81M | $24.05M |
| Jun 21, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $7.69M | $25.77M |
| Jun 20, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $5.57M | $26.13M |
| Jun 19, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $9.05M | $25.82M |
| Jun 18, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $11.02M | $27.06M |
| Jun 17, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $11.79M | $30.31M |
| Jun 16, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $7.91M | $31.15M |
| Jun 15, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $7.01M | $30.44M |
| Jun 14, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $16.75M | $31.83M |
| Jun 13, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $12.95M | $33.76M |
| Jun 12, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $20.06M | $35.90M |
| Jun 11, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $29.75M | $38.50M |
| Jun 10, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $23.67M | $38.19M |
| Jun 9, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $13.91M | $36.81M |
| Jun 8, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $18.06M | $37.68M |
| Jun 7, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $29.63M | $37.85M |
| Jun 6, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $23.97M | $35.65M |
| Jun 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $22.99M | $37.46M |
| Jun 4, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $26.54M | $37.77M |
| Jun 3, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $17.77M | $37.94M |
| Jun 2, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $16.29M | $38.03M |
| Jun 1, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.36M | $37.00M |
| May 31, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $23.23M | $35.57M |
| May 30, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $140.30M | $40.28M |
| May 29, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $73.37M | $40.07M |
| May 28, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $47.14M | $39.42M |
| May 27, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $35.36M | $40.03M |
| May 26, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $28.28M | $35.50M |
| May 25, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $27.62M | $34.77M |
| May 24, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $36.71M | $38.38M |
| May 23, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $74.75M | $41.31M |
| May 22, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $92.24M | $33.42M |
| May 21, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $67.82M | $32.52M |
| May 20, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $33.24M | $31.48M |
| May 19, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $15.77M | $31.61M |
| May 18, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $11.60M | $30.75M |
| May 17, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $12.95M | $32.94M |
| May 16, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $12.96M | $32.71M |
| May 15, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $16.38M | $35.05M |
| May 14, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $14.47M | $34.68M |
| May 13, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $18.78M | $32.12M |
| May 12, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $12.84M | $34.59M |
| May 11, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $11.56M | $33.84M |
| May 10, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $19.44M | $37.58M |
| May 9, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $18.54M | $35.39M |
| May 8, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $11.04M | $29.09M |
| May 7, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $10.57M | $31.04M |
| May 6, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $12.18M | $33.05M |
| May 5, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $7.82M | $30.10M |
| May 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $6.71M | $29.31M |
| May 3, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $10.13M | $30.31M |
| May 2, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $12.36M | $31.58M |
| May 1, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $11.20M | $30.23M |
| Apr 30, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $11.67M | $29.64M |
| Apr 29, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $12.34M | $36.77M |
| Apr 28, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $8.35M | $38.40M |
| Apr 27, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $7.56M | $30.93M |
| Apr 26, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $15.36M | $28.76M |
| Apr 25, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $11.22M | $25.35M |
| Apr 24, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $10.44M | $23.05M |
| Apr 23, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $7.36M | $25.31M |
| Apr 22, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.45M | $19.99M |
| Apr 21, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.93M | $19.79M |
| Apr 20, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $3.19M | $19.82M |
| Apr 19, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.68M | $20.30M |
| Apr 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $2.96M | $19.22M |
| Apr 17, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $3.03M | $18.03M |
| Apr 16, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $2.80M | $18.68M |
| Apr 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.53M | $19.49M |
| Apr 14, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.50M | $21.12M |
| Apr 13, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $3.09M | $22.06M |
| Apr 12, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.84M | $19.86M |
| Apr 11, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.04M | $17.95M |
| Apr 10, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $8.10M | $19.19M |
| Apr 9, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.67M | $17.66M |
| Apr 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $10.58M | $18.87M |
| Apr 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.95M | $18.98M |
| Apr 6, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.51M | $21.23M |
| Apr 5, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.81M | $21.52M |
| Apr 4, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $4.79M | $22.39M |
| Apr 3, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $4.17M | $19.32M |
| Apr 2, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.09M | $20.38M |
| Apr 1, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.93M | $19.86M |
| Mar 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.76M | $19.61M |
| Mar 30, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $2.67M | $19.69M |
| Mar 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.12M | $21.36M |
| Mar 28, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $5.75M | $23.91M |
| Mar 27, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $2.88M | $24.92M |
| Mar 26, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $2.76M | $26.18M |
| Mar 25, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $2.72M | $26.66M |
| Mar 24, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $5.16M | $25.82M |
| Mar 23, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $3.01M | $25.67M |
| Mar 22, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $3.36M | $23.22M |
| Mar 21, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $4.94M | $23.72M |
| Mar 20, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $8.83M | $25.07M |
| Mar 19, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $7.08M | $24.81M |
| Mar 18, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $6.57M | $26.24M |
| Mar 17, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $5.40M | $23.37M |
| Mar 16, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.99M | $25.31M |
| Mar 15, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $11.30M | $23.18M |
| Mar 14, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $18.43M | $25.76M |
| Mar 13, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $5.84M | $23.63M |
| Mar 12, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.75M | $19.36M |
| Mar 11, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.87M | $19.32M |
| Mar 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $2.65M | $10.80M |
| Mar 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $3.12M | $13.28M |
| Mar 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $2.47M | $14.31M |
| Mar 7, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.72M | $15.53M |
| Mar 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $3.02M | $15.59M |
| Mar 5, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $3.70M | $14.89M |
| Mar 4, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $3.34M | $17.28M |
| Mar 3, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $2.74M | $21.87M |
| Mar 2, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $2.05M | $18.60M |
| Mar 1, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $3.30M | $19.31M |
| Feb 28, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $2.84M | $18.47M |
| Feb 27, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.25M | $18.94M |
| Feb 26, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.98M | $19.77M |
| Feb 25, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $4.47M | $18.44M |
| Feb 24, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $3.36M | $22.45M |
| Feb 23, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $7.15M | $21.64M |
| Feb 22, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $7.23M | $20.17M |
| Feb 21, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $5.44M | $23.14M |
| Feb 20, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $3.35M | $19.98M |
| Feb 19, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $3.27M | $18.56M |
| Feb 18, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $3.52M | $18.78M |
| Feb 17, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $4.31M | $21.49M |
| Feb 16, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $2.81M | $21.97M |
| Feb 15, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $3.72M | $23.31M |
| Feb 14, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $6.08M | $22.42M |
| Feb 13, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $8.02M | $26.84M |
| Feb 12, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $7.18M | $18.90M |
| Feb 11, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $4.81M | $19.41M |
| Feb 10, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $3.46M | $17.49M |
| Feb 9, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $4.00M | $18.54M |
| Feb 8, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $4.67M | $17.82M |
| Feb 7, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $4.74M | $18.30M |
| Feb 6, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $3.45M | $21.21M |
| Feb 5, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $4.42M | $24.18M |
| Feb 4, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $7.65M | $25.59M |
| Feb 3, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $5.61M | $22.80M |
| Feb 2, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $4.22M | $25.76M |
| Feb 1, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $4.21M | $30.47M |
| Jan 31, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $5.11M | $30.29M |
| Jan 30, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $4.17M | $29.61M |
| Jan 29, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $5.04M | $28.81M |
| Jan 28, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $10.02M | $33.62M |
| Jan 27, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $4.04M | $33.05M |
| Jan 26, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $4.55M | $38.63M |
| Jan 25, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $4.61M | $39.28M |
| Jan 24, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $5.86M | $42.86M |
| Jan 23, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $6.64M | $41.10M |
| Jan 22, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $6.84M | $50.09M |
| Jan 21, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $25.96M | $50.08M |
| Jan 20, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $38.20M | $48.58M |
| Jan 19, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $34.06M | $54.61M |
| Jan 18, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $27.77M | $47.18M |
| Jan 17, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $25.55M | $39.11M |
| Jan 16, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $29.67M | $45.93M |
| Jan 15, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $32.14M | $45.04M |
| Jan 14, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $38.20M | $46.73M |
| Jan 13, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $26.90M | $44.88M |
| Jan 12, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $31.38M | $52.68M |
| Jan 11, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $34.85M | $62.09M |
| Jan 10, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $35.34M | $59.64M |
| Jan 9, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $39.95M | $63.52M |
| Jan 8, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $34.07M | $58.74M |
| Jan 7, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $32.93M | $68.02M |
| Jan 6, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $33.37M | $76.73M |
| Jan 5, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $40.43M | $80.42M |
| Jan 4, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $33.00M | $65.42M |
| Jan 3, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $32.53M | $61.79M |
| Jan 2, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $28.06M | $61.29M |
| Jan 1, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $33.05M | $59.84M |
| Dec 31, 2024 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $34.87M | $64.72M |
| Dec 30, 2024 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $28.99M | $65.69M |
| Dec 29, 2024 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $29.67M | $68.26M |
| Dec 28, 2024 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $35.31M | $62.27M |
| Dec 27, 2024 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $32.58M | $56.97M |
| Dec 26, 2024 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $34.85M | $63.13M |
| Dec 25, 2024 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $32.88M | $69.29M |
| Dec 24, 2024 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $35.32M | $71.77M |
| Dec 23, 2024 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $34.51M | $66.96M |
| Dec 22, 2024 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $40.33M | $67.75M |
| Dec 21, 2024 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $45.42M | $77.62M |
| Dec 20, 2024 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $47.36M | $73.69M |
| Dec 19, 2024 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $59.04M | $79.26M |
| Dec 18, 2024 | $0.5032 | $0.5032 | $0.5032 | $0.5032 | $48.01M | $79.56M |
| Dec 17, 2024 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $76.60M | $97.80M |
| Dec 16, 2024 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $54.88M | $114.12M |
| Dec 15, 2024 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $37.53M | $125.51M |
| Dec 14, 2024 | $0.6448 | $0.6448 | $0.6448 | $0.6448 | $74.14M | $102.13M |
| Dec 13, 2024 | $0.3509 | $0.3509 | $0.3509 | $0.3509 | $55.83M | $55.24M |
| Dec 12, 2024 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $36.37M | $0.00 |
| Dec 11, 2024 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $36.37M | $0.00 |