Blur
BLUR
Rank #433
$0.0472
Updated 6 days ago
Market Cap
$122.85M
24h Volume
$14.90M
Avg Volume (1y)
$42.11M
24h High/Low
$0.0487
$0.0464
$0.0464
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Made in USA
GMCI DeFi Index
Paradigm Portfolio
eGirl Capital Portfolio
NFT
NFT Marketplace
NFTFi
Chains
Ethereum
0x5283d291dbcf853...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0472 | $0.0487 | $0.0464 | $0.0472 | $14.90M | $122.85M |
| Nov 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $12.23M | $123.22M |
| Nov 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $15.06M | $123.78M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $19.06M | $124.56M |
| Nov 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $17.19M | $110.49M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $13.81M | $110.52M |
| Nov 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $21.93M | $107.14M |
| Nov 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $18.81M | $109.30M |
| Nov 3, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $26.50M | $128.12M |
| Nov 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $20.84M | $128.22M |
| Nov 1, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $10.01M | $119.59M |
| Oct 31, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $12.22M | $117.49M |
| Oct 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $13.26M | $127.58M |
| Oct 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $11.20M | $127.12M |
| Oct 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $9.36M | $132.99M |
| Oct 27, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.01M | $138.23M |
| Oct 26, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.73M | $133.25M |
| Oct 25, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $9.33M | $134.62M |
| Oct 24, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $9.89M | $131.51M |
| Oct 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $13.72M | $127.23M |
| Oct 22, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.27M | $132.29M |
| Oct 21, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $10.25M | $137.26M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $11.76M | $135.57M |
| Oct 19, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.41M | $133.54M |
| Oct 18, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $22.63M | $130.45M |
| Oct 17, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $17.56M | $134.05M |
| Oct 16, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $17.28M | $140.46M |
| Oct 15, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $19.83M | $146.68M |
| Oct 14, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $34.69M | $154.66M |
| Oct 13, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $19.55M | $143.04M |
| Oct 12, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $26.84M | $126.24M |
| Oct 11, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $51.21M | $129.65M |
| Oct 10, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $14.09M | $184.40M |
| Oct 9, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $15.85M | $188.83M |
| Oct 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $18.63M | $182.91M |
| Oct 7, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $14.27M | $196.50M |
| Oct 6, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $15.22M | $189.63M |
| Oct 5, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $12.35M | $191.87M |
| Oct 4, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $15.37M | $199.24M |
| Oct 3, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $14.37M | $201.17M |
| Oct 2, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $17.55M | $197.12M |
| Oct 1, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $23.68M | $188.33M |
| Sep 30, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $17.68M | $186.58M |
| Sep 29, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $11.01M | $187.78M |
| Sep 28, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $8.23M | $183.36M |
| Sep 27, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $17.13M | $186.08M |
| Sep 26, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $22.12M | $179.50M |
| Sep 25, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $13.95M | $193.73M |
| Sep 24, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $15.59M | $189.92M |
| Sep 23, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $25.76M | $191.22M |
| Sep 22, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $12.52M | $212.40M |
| Sep 21, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $11.23M | $215.57M |
| Sep 20, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.28M | $212.66M |
| Sep 19, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $17.65M | $225.53M |
| Sep 18, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $16.65M | $220.34M |
| Sep 17, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $13.92M | $213.87M |
| Sep 16, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $17.72M | $208.39M |
| Sep 15, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $15.27M | $212.89M |
| Sep 14, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $17.07M | $222.58M |
| Sep 13, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $14.47M | $215.96M |
| Sep 12, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $19.01M | $213.98M |
| Sep 11, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.82M | $210.67M |
| Sep 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $14.47M | $202.51M |
| Sep 9, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $13.69M | $199.14M |
| Sep 8, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $9.40M | $192.70M |
| Sep 7, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $6.89M | $189.19M |
| Sep 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $14.46M | $190.10M |
| Sep 5, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $8.51M | $184.06M |
| Sep 4, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $8.51M | $191.88M |
| Sep 3, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $12.34M | $189.54M |
| Sep 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $18.50M | $183.93M |
| Sep 1, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $10.55M | $189.26M |
| Aug 31, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $8.93M | $191.35M |
| Aug 30, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $24.87M | $189.22M |
| Aug 29, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $28.94M | $201.93M |
| Aug 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $18.16M | $186.01M |
| Aug 27, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $15.64M | $187.26M |
| Aug 26, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $22.23M | $179.09M |
| Aug 25, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $18.87M | $196.11M |
| Aug 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $11.92M | $202.12M |
| Aug 23, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $22.30M | $206.69M |
| Aug 22, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $10.93M | $188.87M |
| Aug 21, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $16.14M | $195.38M |
| Aug 20, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $16.27M | $186.61M |
| Aug 19, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $19.93M | $194.05M |
| Aug 18, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $14.85M | $203.94M |
| Aug 17, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $19.87M | $204.78M |
| Aug 16, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $26.61M | $195.94M |
| Aug 15, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $28.92M | $200.31M |
| Aug 14, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $17.65M | $223.94M |
| Aug 13, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $19.83M | $216.18M |
| Aug 12, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $20.90M | $203.94M |
| Aug 11, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $16.37M | $216.95M |
| Aug 10, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $19.86M | $221.21M |
| Aug 9, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $17.68M | $212.76M |
| Aug 8, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $15.76M | $210.08M |
| Aug 7, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $15.02M | $199.57M |
| Aug 6, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $20.16M | $198.59M |
| Aug 5, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $16.33M | $211.52M |
| Aug 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $10.17M | $202.96M |
| Aug 3, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $15.23M | $197.47M |
| Aug 2, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $26.49M | $205.26M |
| Aug 1, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $28.44M | $211.62M |
| Jul 31, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $25.27M | $227.22M |
| Jul 30, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $26.68M | $235.68M |
| Jul 29, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $28.99M | $238.69M |
| Jul 28, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $38.14M | $261.39M |
| Jul 27, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $26.86M | $254.10M |
| Jul 26, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $45.74M | $253.66M |
| Jul 25, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $47.73M | $235.17M |
| Jul 24, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $59.42M | $248.58M |
| Jul 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $61.83M | $265.93M |
| Jul 22, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $195.27M | $272.29M |
| Jul 21, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $68.06M | $250.19M |
| Jul 20, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $19.97M | $220.35M |
| Jul 19, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $35.10M | $216.30M |
| Jul 18, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $29.63M | $220.91M |
| Jul 17, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $26.64M | $217.24M |
| Jul 16, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $28.93M | $217.59M |
| Jul 15, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $32.29M | $209.49M |
| Jul 14, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $57.86M | $208.85M |
| Jul 13, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $59.20M | $206.80M |
| Jul 12, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $32.41M | $199.31M |
| Jul 11, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $24.39M | $195.32M |
| Jul 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $15.57M | $182.41M |
| Jul 9, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $11.05M | $170.85M |
| Jul 8, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $10.96M | $167.04M |
| Jul 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $10.29M | $170.19M |
| Jul 6, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $21.15M | $166.65M |
| Jul 5, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $15.57M | $168.03M |
| Jul 4, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $15.37M | $176.04M |
| Jul 3, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $15.83M | $178.12M |
| Jul 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $11.47M | $162.77M |
| Jul 1, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $13.41M | $171.19M |
| Jun 30, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $14.89M | $179.35M |
| Jun 29, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $14.95M | $175.08M |
| Jun 28, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $14.83M | $168.19M |
| Jun 27, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $14.76M | $167.08M |
| Jun 26, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $14.79M | $171.87M |
| Jun 25, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $15.35M | $179.60M |
| Jun 24, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $16.71M | $173.85M |
| Jun 23, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $23.24M | $156.23M |
| Jun 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $20.87M | $160.50M |
| Jun 21, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $15.93M | $170.41M |
| Jun 20, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $13.07M | $176.75M |
| Jun 19, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $21.57M | $177.63M |
| Jun 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $19.69M | $177.34M |
| Jun 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $22.40M | $188.33M |
| Jun 16, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $14.67M | $185.85M |
| Jun 15, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $14.57M | $189.27M |
| Jun 14, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $29.07M | $193.53M |
| Jun 13, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $20.06M | $202.07M |
| Jun 12, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $21.82M | $214.48M |
| Jun 11, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $21.96M | $222.85M |
| Jun 10, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $15.06M | $214.54M |
| Jun 9, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $12.42M | $204.56M |
| Jun 8, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $12.19M | $206.90M |
| Jun 7, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $16.50M | $201.96M |
| Jun 6, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $19.64M | $198.38M |
| Jun 5, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $15.78M | $213.96M |
| Jun 4, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $16.36M | $219.70M |
| Jun 3, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $19.29M | $217.57M |
| Jun 2, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $16.93M | $210.87M |
| Jun 1, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $26.06M | $209.29M |
| May 31, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $36.52M | $206.82M |
| May 30, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $27.36M | $231.90M |
| May 29, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $27.47M | $240.42M |
| May 28, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $22.76M | $242.22M |
| May 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $18.34M | $238.93M |
| May 26, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $23.88M | $242.09M |
| May 25, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $17.36M | $238.28M |
| May 24, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $46.09M | $239.79M |
| May 23, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $32.07M | $258.59M |
| May 22, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $33.14M | $252.54M |
| May 21, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $25.29M | $247.80M |
| May 20, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $32.13M | $246.52M |
| May 19, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $24.71M | $254.45M |
| May 18, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $20.69M | $246.67M |
| May 17, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $23.56M | $257.13M |
| May 16, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $43.98M | $262.21M |
| May 15, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $36.57M | $282.07M |
| May 14, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $35.28M | $299.72M |
| May 13, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $41.16M | $292.11M |
| May 12, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $33.03M | $280.27M |
| May 11, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $41.71M | $296.68M |
| May 10, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $57.66M | $274.37M |
| May 9, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $25.08M | $246.06M |
| May 8, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $17.65M | $221.29M |
| May 7, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $19.38M | $221.73M |
| May 6, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $16.00M | $228.94M |
| May 5, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $15.97M | $223.73M |
| May 4, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $16.67M | $234.91M |
| May 3, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $16.98M | $251.75M |
| May 2, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $19.63M | $254.97M |
| May 1, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $18.41M | $247.08M |
| Apr 30, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $20.47M | $251.17M |
| Apr 29, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $23.54M | $256.81M |
| Apr 28, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $19.55M | $251.65M |
| Apr 27, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $29.48M | $265.56M |
| Apr 26, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $27.60M | $260.51M |
| Apr 25, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $26.84M | $263.57M |
| Apr 24, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $27.04M | $261.25M |
| Apr 23, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $36.57M | $257.08M |
| Apr 22, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $31.28M | $237.56M |
| Apr 21, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $23.33M | $238.71M |
| Apr 20, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $21.76M | $232.62M |
| Apr 19, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $18.32M | $227.30M |
| Apr 18, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $15.80M | $222.64M |
| Apr 17, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $17.92M | $217.18M |
| Apr 16, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $18.35M | $218.38M |
| Apr 15, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $18.72M | $221.22M |
| Apr 14, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $17.31M | $219.36M |
| Apr 13, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $16.89M | $233.49M |
| Apr 12, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $16.44M | $220.08M |
| Apr 11, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $19.17M | $213.27M |
| Apr 10, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $23.13M | $217.21M |
| Apr 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $19.87M | $196.60M |
| Apr 8, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $34.01M | $207.54M |
| Apr 7, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $18.55M | $206.21M |
| Apr 6, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $14.32M | $228.03M |
| Apr 5, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $18.23M | $230.75M |
| Apr 4, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $21.08M | $229.97M |
| Apr 3, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $27.22M | $222.38M |
| Apr 2, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $24.56M | $240.20M |
| Apr 1, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $19.86M | $234.23M |
| Mar 31, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $17.42M | $233.52M |
| Mar 30, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $23.41M | $234.70M |
| Mar 29, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $35.40M | $251.95M |
| Mar 28, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $34.93M | $280.07M |
| Mar 27, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $28.21M | $264.37M |
| Mar 26, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $20.84M | $269.78M |
| Mar 25, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $39.36M | $265.79M |
| Mar 24, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $57.97M | $256.19M |
| Mar 23, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $26.28M | $245.63M |
| Mar 22, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $16.20M | $238.86M |
| Mar 21, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $22.92M | $242.63M |
| Mar 20, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $23.79M | $248.91M |
| Mar 19, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $18.02M | $237.51M |
| Mar 18, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $18.87M | $241.52M |
| Mar 17, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $18.27M | $230.22M |
| Mar 16, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $27.46M | $242.54M |
| Mar 15, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $18.54M | $234.56M |
| Mar 14, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $29.79M | $228.11M |
| Mar 13, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $22.50M | $232.18M |
| Mar 12, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $33.67M | $229.30M |
| Mar 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $34.03M | $217.12M |
| Mar 10, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $23.70M | $229.85M |
| Mar 9, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $19.44M | $256.97M |
| Mar 8, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $25.31M | $262.20M |
| Mar 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $21.75M | $262.63M |
| Mar 6, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $23.07M | $269.64M |
| Mar 5, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $34.98M | $261.07M |
| Mar 4, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $31.24M | $269.16M |
| Mar 3, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $29.62M | $312.11M |
| Mar 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $19.07M | $288.09M |
| Mar 1, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $37.08M | $293.88M |
| Feb 28, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $22.56M | $296.82M |
| Feb 27, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $44.24M | $293.40M |
| Feb 26, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $36.68M | $294.12M |
| Feb 25, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $39.47M | $289.45M |
| Feb 24, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $22.61M | $326.67M |
| Feb 23, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $44.86M | $331.49M |
| Feb 22, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $50.26M | $312.72M |
| Feb 21, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $22.45M | $316.52M |
| Feb 20, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $20.01M | $302.23M |
| Feb 19, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $26.37M | $295.58M |
| Feb 18, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $23.94M | $309.67M |
| Feb 17, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $15.84M | $309.12M |
| Feb 16, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $15.01M | $307.33M |
| Feb 15, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $27.24M | $316.84M |
| Feb 14, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $24.64M | $310.09M |
| Feb 13, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $30.88M | $319.24M |
| Feb 12, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $25.84M | $298.71M |
| Feb 11, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $25.79M | $307.79M |
| Feb 10, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $25.14M | $296.10M |
| Feb 9, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $26.44M | $298.22M |
| Feb 8, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $37.45M | $286.51M |
| Feb 7, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $29.30M | $278.00M |
| Feb 6, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $30.42M | $289.19M |
| Feb 5, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $77.51M | $304.19M |
| Feb 4, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $92.78M | $324.37M |
| Feb 3, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $52.77M | $311.89M |
| Feb 2, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $25.70M | $367.27M |
| Feb 1, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $26.34M | $404.36M |
| Jan 31, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $24.21M | $400.65M |
| Jan 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $29.76M | $385.31M |
| Jan 29, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $26.63M | $372.64M |
| Jan 28, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $46.14M | $403.45M |
| Jan 27, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $24.40M | $422.79M |
| Jan 26, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $24.85M | $426.55M |
| Jan 25, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $32.29M | $413.57M |
| Jan 24, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $30.57M | $425.32M |
| Jan 23, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $22.36M | $423.34M |
| Jan 22, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $31.23M | $440.53M |
| Jan 21, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $71.64M | $428.03M |
| Jan 20, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $72.45M | $422.80M |
| Jan 19, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $43.55M | $475.85M |
| Jan 18, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $62.89M | $514.64M |
| Jan 17, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $37.66M | $479.35M |
| Jan 16, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $48.58M | $495.66M |
| Jan 15, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $28.32M | $461.49M |
| Jan 14, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $45.60M | $445.86M |
| Jan 13, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $35.13M | $476.32M |
| Jan 12, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $39.97M | $488.31M |
| Jan 11, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $51.24M | $489.60M |
| Jan 10, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $57.02M | $477.77M |
| Jan 9, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $60.13M | $498.10M |
| Jan 8, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $72.06M | $524.28M |
| Jan 7, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $75.08M | $583.06M |
| Jan 6, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $52.98M | $575.32M |
| Jan 5, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $50.26M | $582.22M |
| Jan 4, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $60.92M | $582.51M |
| Jan 3, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $43.74M | $543.30M |
| Jan 2, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $35.99M | $526.00M |
| Jan 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $38.27M | $507.62M |
| Dec 31, 2024 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $48.30M | $520.56M |
| Dec 30, 2024 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $48.36M | $522.65M |
| Dec 29, 2024 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $52.43M | $548.22M |
| Dec 28, 2024 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $58.40M | $521.07M |
| Dec 27, 2024 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $59.84M | $516.08M |
| Dec 26, 2024 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $55.75M | $565.01M |
| Dec 25, 2024 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $54.39M | $583.54M |
| Dec 24, 2024 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $69.77M | $557.71M |
| Dec 23, 2024 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $63.70M | $533.03M |
| Dec 22, 2024 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $74.22M | $530.81M |
| Dec 21, 2024 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $118.54M | $567.05M |
| Dec 20, 2024 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $127.31M | $565.22M |
| Dec 19, 2024 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $145.06M | $614.67M |
| Dec 18, 2024 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $126.01M | $697.31M |
| Dec 17, 2024 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $134.87M | $761.93M |
| Dec 16, 2024 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $151.09M | $814.61M |
| Dec 15, 2024 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $296.78M | $812.60M |
| Dec 14, 2024 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $134.93M | $789.10M |
| Dec 13, 2024 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $197.83M | $806.55M |
| Dec 12, 2024 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $136.36M | $741.25M |
| Dec 11, 2024 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $251.46M | $697.24M |
| Dec 10, 2024 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $234.64M | $719.10M |
| Dec 9, 2024 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $109.77M | $856.47M |
| Dec 8, 2024 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $92.96M | $869.57M |
| Dec 7, 2024 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $192.45M | $898.88M |
| Dec 6, 2024 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $254.38M | $859.67M |
| Dec 5, 2024 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $364.66M | $850.18M |
| Dec 4, 2024 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $325.20M | $819.26M |
| Dec 3, 2024 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $324.23M | $810.74M |
| Dec 2, 2024 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $286.05M | $795.30M |
| Dec 1, 2024 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $259.08M | $758.38M |
| Nov 30, 2024 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $76.32M | $669.10M |
| Nov 29, 2024 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $108.03M | $646.96M |
| Nov 28, 2024 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $145.63M | $664.19M |
| Nov 27, 2024 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $217.67M | $634.92M |
| Nov 26, 2024 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $377.59M | $661.02M |
| Nov 25, 2024 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $365.67M | $675.91M |
| Nov 24, 2024 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $209.34M | $580.97M |
| Nov 23, 2024 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $121.27M | $531.44M |
| Nov 22, 2024 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $101.45M | $510.16M |
| Nov 21, 2024 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $80.67M | $483.46M |
| Nov 20, 2024 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $86.33M | $509.41M |
| Nov 19, 2024 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $111.27M | $523.58M |
| Nov 18, 2024 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $101.65M | $492.77M |
| Nov 17, 2024 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $134.00M | $529.94M |