Blur
BLUR
Rank #433
$0.0472
Updated 6 days ago
Market Cap
$122.85M
24h Volume
$14.90M
Avg Volume (30d)
$13.98M
24h High/Low
$0.0487
$0.0464
$0.0464
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Made in USA
GMCI DeFi Index
Paradigm Portfolio
eGirl Capital Portfolio
NFT
NFT Marketplace
NFTFi
Chains
Ethereum
0x5283d291dbcf853...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0472 | $0.0487 | $0.0464 | $0.0472 | $14.90M | $122.85M |
| Nov 10, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $12.23M | $123.22M |
| Nov 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $15.06M | $123.78M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $19.06M | $124.56M |
| Nov 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $17.19M | $110.49M |
| Nov 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $13.81M | $110.52M |
| Nov 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $21.93M | $107.14M |
| Nov 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $18.81M | $109.30M |
| Nov 3, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $26.50M | $128.12M |
| Nov 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $20.84M | $128.22M |
| Nov 1, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $10.01M | $119.59M |
| Oct 31, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $12.22M | $117.49M |
| Oct 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $13.26M | $127.58M |
| Oct 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $11.20M | $127.12M |
| Oct 28, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $9.36M | $132.99M |
| Oct 27, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.01M | $138.23M |
| Oct 26, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.73M | $133.25M |
| Oct 25, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $9.33M | $134.62M |
| Oct 24, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $9.89M | $131.51M |
| Oct 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $13.72M | $127.23M |
| Oct 22, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.27M | $132.29M |
| Oct 21, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $10.25M | $137.26M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $11.76M | $135.57M |
| Oct 19, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.41M | $133.54M |
| Oct 18, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $22.63M | $130.45M |