Blur
BLUR
Rank #433
$0.0367
Updated 2 months ago
Market Cap
$96.42M
24h Volume
$10.89M
Avg Volume (90d)
$11.80M
24h High/Low
$0.0373
$0.0345
$0.0345
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Made in USA
GMCI DeFi Index
Paradigm Portfolio
eGirl Capital Portfolio
NFT
NFT Marketplace
NFTFi
Chains
Ethereum
0x5283d291dbcf853...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0367 | $0.0373 | $0.0345 | $0.0367 | $10.89M | $96.42M |
| Dec 2, 2025 | $0.0344 | $0.0368 | $0.0343 | $0.0367 | $10.18M | $92.67M |
| Dec 1, 2025 | $0.0380 | $0.0380 | $0.0338 | $0.0345 | $10.97M | $91.79M |
| Nov 30, 2025 | $0.0387 | $0.0389 | $0.0381 | $0.0384 | $10.30M | $101.24M |
| Nov 29, 2025 | $0.0398 | $0.0406 | $0.0383 | $0.0386 | $13.48M | $103.68M |
| Nov 28, 2025 | $0.0402 | $0.0404 | $0.0392 | $0.0398 | $12.35M | $104.58M |
| Nov 27, 2025 | $0.0392 | $0.0406 | $0.0390 | $0.0402 | $10.58M | $104.07M |
| Nov 26, 2025 | $0.0397 | $0.0398 | $0.0383 | $0.0392 | $9.55M | $102.64M |
| Nov 25, 2025 | $0.0391 | $0.0398 | $0.0386 | $0.0396 | $10.76M | $102.30M |
| Nov 24, 2025 | $0.0380 | $0.0394 | $0.0374 | $0.0390 | $10.08M | $100.12M |
| Nov 23, 2025 | $0.0375 | $0.0388 | $0.0373 | $0.0384 | $9.82M | $99.60M |
| Nov 22, 2025 | $0.0377 | $0.0378 | $0.0361 | $0.0377 | $16.12M | $97.09M |
| Nov 21, 2025 | $0.0400 | $0.0410 | $0.0366 | $0.0366 | $20.79M | $100.87M |
| Nov 20, 2025 | $0.0399 | $0.0433 | $0.0391 | $0.0408 | $13.23M | $105.90M |
| Nov 19, 2025 | $0.0412 | $0.0415 | $0.0381 | $0.0396 | $9.26M | $105.17M |
| Nov 18, 2025 | $0.0402 | $0.0417 | $0.0400 | $0.0414 | $10.49M | $106.14M |