Bluzelle
BLZ
Rank #1764
$0.0162
Updated 11 months ago
Market Cap
$7.52M
24h Volume
$282.21K
Avg Volume (1y)
$493.78K
24h High/Low
$0.0165
$0.0159
$0.0159
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
Osmosis Ecosystem
Energi Ecosystem
DePIN
GMCI DePIN Index
Decentralized Science (DeSci)
Chains
Ethereum
0x5732046a8837044...
Osmosis
ibc/63CDD51098FD9...
Binance Smart Chain
0x935a544bf5816e3...
Energi
0x3fa2c976654a6ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0162 | $0.0165 | $0.0159 | $0.0162 | $282.21K | $7.52M |
| Dec 2, 2025 | $0.0156 | $0.0164 | $0.0156 | $0.0164 | $275.48K | $7.40M |
| Dec 1, 2025 | $0.0167 | $0.0167 | $0.0156 | $0.0156 | $261.27K | $7.35M |
| Nov 30, 2025 | $0.0167 | $0.0168 | $0.0165 | $0.0168 | $212.29K | $7.71M |
| Nov 29, 2025 | $0.0170 | $0.0173 | $0.0167 | $0.0167 | $840.00K | $7.87M |
| Nov 28, 2025 | $0.0183 | $0.0211 | $0.0172 | $0.0172 | $1.09M | $8.56M |
| Nov 27, 2025 | $0.0177 | $0.0182 | $0.0176 | $0.0182 | $252.51K | $8.22M |
| Nov 26, 2025 | $0.0174 | $0.0178 | $0.0172 | $0.0177 | $268.84K | $8.05M |
| Nov 25, 2025 | $0.0172 | $0.0175 | $0.0171 | $0.0174 | $258.08K | $7.98M |
| Nov 24, 2025 | $0.0172 | $0.0173 | $0.0170 | $0.0172 | $357.32K | $7.97M |
| Nov 23, 2025 | $0.0171 | $0.0174 | $0.0171 | $0.0173 | $372.43K | $7.98M |
| Nov 22, 2025 | $0.0169 | $0.0171 | $0.0168 | $0.0171 | $499.40K | $7.83M |
| Nov 21, 2025 | $0.0175 | $0.0177 | $0.0166 | $0.0169 | $603.88K | $7.90M |
| Nov 20, 2025 | $0.0178 | $0.0192 | $0.0174 | $0.0176 | $1.08M | $8.42M |
| Nov 19, 2025 | $0.0174 | $0.0202 | $0.0168 | $0.0202 | $543.63K | $8.19M |
| Nov 18, 2025 | $0.0173 | $0.0175 | $0.0170 | $0.0174 | $559.29K | $8.00M |
| Nov 17, 2025 | $0.0188 | $0.0188 | $0.0173 | $0.0173 | $548.20K | $8.38M |
| Nov 16, 2025 | $0.0191 | $0.0193 | $0.0185 | $0.0186 | $442.13K | $8.82M |
| Nov 15, 2025 | $0.0194 | $0.0194 | $0.0189 | $0.0190 | $485.43K | $8.84M |
| Nov 14, 2025 | $0.0192 | $0.0197 | $0.0192 | $0.0194 | $643.36K | $9.02M |