Bluzelle
BLZ
Rank #1764
$0.0202
Updated 9 days ago
Market Cap
$9.20M
24h Volume
$508.08K
Avg Volume (30d)
$520.04K
24h High/Low
$0.0210
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
Osmosis Ecosystem
Energi Ecosystem
DePIN
GMCI DePIN Index
Decentralized Science (DeSci)
Chains
Ethereum
0x5732046a8837044...
Osmosis
ibc/63CDD51098FD9...
Binance Smart Chain
0x935a544bf5816e3...
Energi
0x3fa2c976654a6ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0202 | $0.0210 | $0.0202 | $0.0202 | $508.08K | $9.20M |
| Nov 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $532.30K | $9.59M |
| Nov 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $496.14K | $9.65M |
| Nov 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $540.11K | $10.02M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $340.95K | $9.33M |
| Nov 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $452.16K | $9.64M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $587.80K | $9.32M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $540.36K | $10.05M |
| Nov 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $346.95K | $10.61M |
| Nov 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.01M | $11.11M |
| Nov 1, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.01M | $13.43M |
| Oct 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $369.48K | $10.50M |
| Oct 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $377.68K | $10.69M |
| Oct 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $403.36K | $11.14M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $509.71K | $11.78M |
| Oct 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $280.58K | $11.48M |
| Oct 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $250.95K | $11.24M |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $310.25K | $11.24M |
| Oct 24, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $395.34K | $11.21M |
| Oct 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $408.81K | $11.19M |
| Oct 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $396.96K | $11.55M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $371.05K | $11.75M |