Bluzelle
BLZ
Rank #1764
$0.0202
Updated 9 days ago
Market Cap
$9.20M
24h Volume
$508.08K
Avg Volume (all)
$4.91M
24h High/Low
$0.0210
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
Osmosis Ecosystem
Energi Ecosystem
DePIN
GMCI DePIN Index
Decentralized Science (DeSci)
Chains
Ethereum
0x5732046a8837044...
Osmosis
ibc/63CDD51098FD9...
Binance Smart Chain
0x935a544bf5816e3...
Energi
0x3fa2c976654a6ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0202 | $0.0210 | $0.0202 | $0.0202 | $508.08K | $9.20M |
| Nov 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $532.30K | $9.59M |
| Nov 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $496.14K | $9.65M |
| Nov 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $540.11K | $10.02M |
| Nov 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $340.95K | $9.33M |
| Nov 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $452.16K | $9.64M |
| Nov 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $587.80K | $9.32M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $540.36K | $10.05M |
| Nov 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $346.95K | $10.61M |
| Nov 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.01M | $11.11M |
| Nov 1, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.01M | $13.43M |
| Oct 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $369.48K | $10.50M |
| Oct 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $377.68K | $10.69M |
| Oct 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $403.36K | $11.14M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $509.71K | $11.78M |
| Oct 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $280.58K | $11.48M |
| Oct 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $250.95K | $11.24M |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $310.25K | $11.24M |
| Oct 24, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $395.34K | $11.21M |
| Oct 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $408.81K | $11.19M |
| Oct 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $396.96K | $11.55M |
| Oct 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $371.05K | $11.75M |
| Oct 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $341.03K | $12.10M |
| Oct 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $347.58K | $11.80M |
| Oct 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $561.88K | $11.71M |
| Oct 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $420.55K | $12.13M |
| Oct 16, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $466.95K | $12.37M |
| Oct 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $779.05K | $12.93M |
| Oct 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $657.31K | $13.61M |
| Oct 13, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $890.39K | $13.38M |
| Oct 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.08M | $12.58M |
| Oct 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.27M | $12.81M |
| Oct 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $586.49K | $14.45M |
| Oct 9, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $564.45K | $14.78M |
| Oct 8, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $602.29K | $14.62M |
| Oct 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $565.38K | $14.96M |
| Oct 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $491.54K | $15.00M |
| Oct 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $394.95K | $14.73M |
| Oct 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $642.58K | $14.79M |
| Oct 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $609.93K | $14.87M |
| Oct 2, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $748.14K | $14.86M |
| Oct 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $536.39K | $14.41M |
| Sep 30, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $580.44K | $14.59M |
| Sep 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $434.14K | $14.74M |
| Sep 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $390.14K | $14.80M |
| Sep 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $803.86K | $14.81M |
| Sep 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $759.23K | $14.67M |
| Sep 25, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $502.09K | $15.11M |
| Sep 24, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $520.84K | $15.14M |
| Sep 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.06M | $15.16M |
| Sep 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $765.65K | $15.47M |
| Sep 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.43M | $16.35M |
| Sep 20, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $7.39M | $17.82M |
| Sep 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $671.64K | $15.87M |
| Sep 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $664.60K | $15.93M |
| Sep 17, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $480.74K | $15.93M |
| Sep 16, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $510.12K | $15.96M |
| Sep 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $481.78K | $16.12M |
| Sep 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $583.94K | $16.20M |
| Sep 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $550.63K | $16.19M |
| Sep 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $395.53K | $16.11M |
| Sep 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $480.93K | $16.09M |
| Sep 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $452.34K | $16.23M |
| Sep 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $482.36K | $16.13M |
| Sep 8, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $298.26K | $16.10M |
| Sep 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $480.66K | $16.00M |
| Sep 6, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $476.66K | $16.12M |
| Sep 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $484.00K | $16.10M |
| Sep 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.20M | $16.53M |
| Sep 3, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $526.87K | $16.10M |
| Sep 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $583.35K | $16.23M |
| Sep 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $409.41K | $16.53M |
| Aug 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $486.54K | $16.51M |
| Aug 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $616.42K | $16.45M |
| Aug 29, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $490.86K | $16.89M |
| Aug 28, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $587.97K | $16.87M |
| Aug 27, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $535.95K | $16.93M |
| Aug 26, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $646.31K | $16.66M |
| Aug 25, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $682.40K | $17.19M |
| Aug 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $547.52K | $17.14M |
| Aug 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.01M | $17.82M |
| Aug 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $696.61K | $17.25M |
| Aug 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $812.65K | $16.83M |
| Aug 20, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $864.30K | $16.54M |
| Aug 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $826.08K | $17.04M |
| Aug 18, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $559.32K | $17.38M |
| Aug 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $609.78K | $17.38M |
| Aug 16, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $751.65K | $17.37M |
| Aug 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.01M | $17.47M |
| Aug 14, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $905.17K | $17.62M |
| Aug 13, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $761.80K | $17.81M |
| Aug 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $819.89K | $17.42M |
| Aug 11, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $680.17K | $17.80M |
| Aug 10, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.04M | $18.17M |
| Aug 9, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $834.09K | $17.21M |
| Aug 8, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $827.64K | $17.27M |
| Aug 7, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $629.04K | $16.83M |
| Aug 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $992.59K | $16.61M |
| Aug 5, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $842.09K | $16.75M |
| Aug 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.09M | $16.76M |
| Aug 3, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.51M | $16.65M |
| Aug 2, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.67M | $17.52M |
| Aug 1, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.66M | $17.97M |
| Jul 31, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.30M | $17.14M |
| Jul 30, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.17M | $16.92M |
| Jul 29, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.32M | $17.35M |
| Jul 28, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $1.45M | $17.87M |
| Jul 27, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.40M | $18.15M |
| Jul 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.44M | $18.20M |
| Jul 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.83M | $17.83M |
| Jul 24, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.56M | $19.57M |
| Jul 23, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $4.57M | $19.40M |
| Jul 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $2.34M | $19.56M |
| Jul 21, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $2.09M | $17.81M |
| Jul 20, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.86M | $17.53M |
| Jul 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.03M | $17.06M |
| Jul 18, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.22M | $17.84M |
| Jul 17, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.67M | $16.37M |
| Jul 16, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.48M | $15.94M |
| Jul 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.72M | $15.64M |
| Jul 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.34M | $16.10M |
| Jul 13, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.27M | $15.61M |
| Jul 12, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.59M | $16.09M |
| Jul 11, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $1.42M | $16.34M |
| Jul 10, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.29M | $15.44M |
| Jul 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.04M | $14.99M |
| Jul 8, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.06M | $14.90M |
| Jul 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $956.08K | $15.16M |
| Jul 6, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $899.03K | $14.92M |
| Jul 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.02M | $15.08M |
| Jul 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.14M | $15.37M |
| Jul 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $1.15M | $15.48M |
| Jul 2, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $994.67K | $15.03M |
| Jul 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.03M | $15.20M |
| Jun 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $888.29K | $15.48M |
| Jun 29, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $900.26K | $15.29M |
| Jun 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.06M | $15.00M |
| Jun 27, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.07M | $15.09M |
| Jun 26, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.14M | $15.34M |
| Jun 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.30M | $16.16M |
| Jun 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.61M | $15.77M |
| Jun 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $1.50M | $14.81M |
| Jun 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.34M | $15.22M |
| Jun 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.29M | $15.93M |
| Jun 20, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.37M | $16.61M |
| Jun 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.18M | $16.91M |
| Jun 18, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.96M | $15.52M |
| Jun 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.44M | $16.97M |
| Jun 16, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.02M | $15.86M |
| Jun 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.10M | $15.91M |
| Jun 14, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $1.45M | $16.35M |
| Jun 13, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.24M | $16.47M |
| Jun 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.22M | $17.19M |
| Jun 11, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.25M | $17.44M |
| Jun 10, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.21M | $17.60M |
| Jun 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.04M | $17.00M |
| Jun 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.07M | $17.10M |
| Jun 7, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $1.64M | $17.08M |
| Jun 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.53M | $16.26M |
| Jun 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.17M | $16.82M |
| Jun 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.27M | $17.68M |
| Jun 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.39M | $17.49M |
| Jun 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.62M | $17.76M |
| Jun 1, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.39M | $17.63M |
| May 31, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.69M | $17.81M |
| May 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.50M | $18.63M |
| May 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.61M | $18.48M |
| May 28, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.41M | $19.28M |
| May 27, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.50M | $19.30M |
| May 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.74M | $19.65M |
| May 25, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.03M | $19.63M |
| May 24, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.97M | $19.45M |
| May 23, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.34M | $20.33M |
| May 22, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.38M | $20.49M |
| May 21, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $14.44M | $20.73M |
| May 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.64M | $20.11M |
| May 19, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.39M | $17.70M |
| May 18, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.20M | $17.88M |
| May 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.16M | $17.89M |
| May 16, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.49M | $18.20M |
| May 15, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.81M | $19.44M |
| May 14, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.68M | $19.79M |
| May 13, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.34M | $19.96M |
| May 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.73M | $19.50M |
| May 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.25M | $19.65M |
| May 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.29M | $18.34M |
| May 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.15M | $18.22M |
| May 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.61M | $16.79M |
| May 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.44M | $16.57M |
| May 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.88M | $17.12M |
| May 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.84M | $16.68M |
| May 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.18M | $17.02M |
| May 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.71M | $17.20M |
| May 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.81M | $18.06M |
| May 1, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.43M | $17.43M |
| Apr 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.06M | $16.15M |
| Apr 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.42M | $16.73M |
| Apr 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.33M | $16.39M |
| Apr 27, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.00M | $17.04M |
| Apr 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.83M | $17.01M |
| Apr 25, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.75M | $16.01M |
| Apr 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.80M | $15.60M |
| Apr 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.47M | $15.39M |
| Apr 22, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $9.18M | $15.90M |
| Apr 21, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $14.79M | $18.75M |
| Apr 20, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.49M | $14.02M |
| Apr 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.38M | $13.79M |
| Apr 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.27M | $13.90M |
| Apr 17, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.47M | $13.97M |
| Apr 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.65M | $13.98M |
| Apr 15, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.47M | $14.12M |
| Apr 14, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.46M | $13.75M |
| Apr 13, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.62M | $14.67M |
| Apr 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.68M | $14.33M |
| Apr 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.89M | $13.62M |
| Apr 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.55M | $14.45M |
| Apr 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.80M | $13.35M |
| Apr 8, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.51M | $13.81M |
| Apr 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.90M | $13.42M |
| Apr 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.66M | $14.53M |
| Apr 5, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.85M | $14.87M |
| Apr 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.55M | $14.52M |
| Apr 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.73M | $14.50M |
| Apr 2, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $4.79M | $15.17M |
| Apr 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.42M | $14.52M |
| Mar 31, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.55M | $14.79M |
| Mar 30, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.52M | $15.04M |
| Mar 29, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.05M | $15.30M |
| Mar 28, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.74M | $15.83M |
| Mar 27, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.05M | $16.81M |
| Mar 26, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.88M | $17.14M |
| Mar 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.13M | $16.86M |
| Mar 24, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.28M | $16.37M |
| Mar 23, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.43M | $17.06M |
| Mar 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.99M | $16.40M |
| Mar 21, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.61M | $16.46M |
| Mar 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.47M | $17.15M |
| Mar 19, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $4.58M | $17.20M |
| Mar 18, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $4.86M | $17.65M |
| Mar 17, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.25M | $17.92M |
| Mar 16, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.73M | $18.75M |
| Mar 15, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $5.17M | $18.41M |
| Mar 14, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.27M | $17.20M |
| Mar 13, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $6.01M | $19.42M |
| Mar 12, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $12.12M | $21.04M |
| Mar 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $27.66M | $21.33M |
| Mar 10, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $14.37M | $19.51M |
| Mar 9, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $12.72M | $21.25M |
| Mar 8, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $41.63M | $24.29M |
| Mar 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $71.82M | $34.40M |
| Mar 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $8.96M | $17.31M |
| Mar 5, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.90M | $13.65M |
| Mar 4, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.77M | $14.16M |
| Mar 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.03M | $15.85M |
| Mar 2, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.34M | $15.38M |
| Mar 1, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.36M | $15.02M |
| Feb 28, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.36M | $15.29M |
| Feb 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.26M | $15.09M |
| Feb 26, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.84M | $16.25M |
| Feb 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $1.42M | $15.51M |
| Feb 24, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.22M | $17.51M |
| Feb 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.26M | $18.14M |
| Feb 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.71M | $17.26M |
| Feb 21, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.26M | $17.66M |
| Feb 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.23M | $17.61M |
| Feb 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.21M | $18.13M |
| Feb 18, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.66M | $18.27M |
| Feb 17, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.00M | $18.61M |
| Feb 16, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.56M | $19.41M |
| Feb 15, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.48M | $19.01M |
| Feb 14, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.04M | $18.69M |
| Feb 13, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.30M | $19.38M |
| Feb 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.52M | $19.45M |
| Feb 11, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.43M | $19.91M |
| Feb 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.54M | $20.03M |
| Feb 9, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.48M | $20.76M |
| Feb 8, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.64M | $21.15M |
| Feb 7, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $8.51M | $21.26M |
| Feb 6, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $3.66M | $20.60M |
| Feb 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.98M | $18.36M |
| Feb 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.87M | $19.82M |
| Feb 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.44M | $19.26M |
| Feb 2, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.20M | $20.80M |
| Feb 1, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $5.26M | $23.51M |
| Jan 31, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.29M | $20.80M |
| Jan 30, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.64M | $20.48M |
| Jan 29, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.43M | $20.06M |
| Jan 28, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.69M | $20.51M |
| Jan 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $2.29M | $21.19M |
| Jan 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.94M | $21.90M |
| Jan 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $2.66M | $22.25M |
| Jan 24, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $7.32M | $22.81M |
| Jan 23, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.41M | $24.47M |
| Jan 22, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $2.91M | $22.55M |
| Jan 21, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.87M | $22.08M |
| Jan 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.15M | $23.37M |
| Jan 19, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $3.49M | $24.96M |
| Jan 18, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.65M | $26.80M |
| Jan 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $3.53M | $26.46M |
| Jan 16, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $3.35M | $27.28M |
| Jan 15, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $3.47M | $27.33M |
| Jan 14, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.10M | $27.06M |
| Jan 13, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $3.24M | $28.86M |
| Jan 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $4.89M | $27.75M |
| Jan 11, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.78M | $28.41M |
| Jan 10, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $3.51M | $26.74M |
| Jan 9, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.79M | $26.88M |
| Jan 8, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $14.59M | $28.69M |
| Jan 7, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $14.56M | $32.86M |
| Jan 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.10M | $25.28M |
| Jan 5, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.14M | $25.34M |
| Jan 4, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $4.89M | $25.84M |
| Jan 3, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $9.50M | $25.47M |
| Jan 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $6.71M | $24.07M |
| Jan 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $8.10M | $24.35M |
| Dec 31, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $11.34M | $25.52M |
| Dec 30, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.37M | $25.15M |
| Dec 29, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $7.18M | $24.78M |
| Dec 28, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $11.75M | $24.99M |
| Dec 27, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $13.25M | $24.81M |
| Dec 26, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $20.45M | $25.65M |
| Dec 25, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $49.33M | $25.28M |
| Dec 24, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $37.97M | $27.71M |
| Dec 23, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $17.80M | $30.73M |
| Dec 22, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $16.95M | $30.68M |
| Dec 21, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $37.87M | $33.93M |
| Dec 20, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $86.74M | $31.47M |
| Dec 19, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $111.21M | $31.28M |
| Dec 18, 2024 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $14.31M | $58.38M |
| Dec 17, 2024 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $13.72M | $67.02M |
| Dec 16, 2024 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $11.63M | $71.31M |
| Dec 15, 2024 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $11.39M | $71.55M |
| Dec 14, 2024 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $12.19M | $76.72M |
| Dec 13, 2024 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $12.41M | $76.39M |
| Dec 12, 2024 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $17.18M | $73.94M |
| Dec 11, 2024 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $26.84M | $66.76M |
| Dec 10, 2024 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $22.47M | $68.98M |
| Dec 9, 2024 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $11.41M | $90.35M |
| Dec 8, 2024 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $11.81M | $85.63M |
| Dec 7, 2024 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $17.29M | $87.12M |
| Dec 6, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $27.95M | $82.49M |
| Dec 5, 2024 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $24.81M | $82.10M |
| Dec 4, 2024 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $29.40M | $82.73M |
| Dec 3, 2024 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $16.75M | $72.70M |
| Dec 2, 2024 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $11.56M | $69.80M |
| Dec 1, 2024 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $14.80M | $70.19M |
| Nov 30, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $8.52M | $66.25M |
| Nov 29, 2024 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $14.25M | $66.13M |
| Nov 28, 2024 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $11.18M | $65.69M |
| Nov 27, 2024 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $12.78M | $59.20M |
| Nov 26, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $13.76M | $60.93M |
| Nov 25, 2024 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $17.37M | $63.41M |
| Nov 24, 2024 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $27.86M | $60.84M |
| Nov 23, 2024 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $9.10M | $54.93M |
| Nov 22, 2024 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $9.46M | $53.39M |
| Nov 21, 2024 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $7.92M | $49.05M |
| Nov 20, 2024 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $10.45M | $51.98M |
| Nov 19, 2024 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $9.39M | $55.03M |
| Nov 18, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $10.32M | $50.81M |
| Nov 17, 2024 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $7.40M | $54.66M |
| Nov 16, 2024 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $12.76M | $50.31M |
| Nov 15, 2024 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $11.03M | $47.48M |
| Nov 14, 2024 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $10.81M | $49.78M |
| Nov 13, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $18.23M | $52.23M |
| Nov 12, 2024 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $13.93M | $55.74M |
| Nov 11, 2024 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $33.13M | $54.39M |