Bondex
BDXN
Rank #1706
$0.0647
Updated 9 days ago
Market Cap
$10.36M
24h Volume
$12.68M
Avg Volume (30d)
$17.53M
24h High/Low
$0.0859
$0.0626
$0.0626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gig Economy
Recruitment
Chains
Ethereum
0xbdbdbdd0c22888e...
Binance Smart Chain
0x1036b2379f50676...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0647 | $0.0859 | $0.0626 | $0.0647 | $12.68M | $10.36M |
| Nov 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.34M | $9.72M |
| Nov 9, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $9.07M | $10.06M |
| Nov 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $36.33M | $11.83M |
| Nov 7, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $33.40M | $10.72M |
| Nov 6, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $75.79M | $11.06M |
| Nov 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $113.38M | $9.56M |
| Nov 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $15.43M | $5.62M |
| Nov 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.72M | $5.08M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.67M | $4.77M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.29M | $4.66M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.60M | $4.45M |
| Oct 30, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $6.30M | $4.62M |
| Oct 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.82M | $5.00M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $6.24M | $5.39M |
| Oct 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.80M | $6.09M |
| Oct 26, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.91M | $5.43M |
| Oct 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.16M | $5.42M |
| Oct 24, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.35M | $5.77M |
| Oct 23, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.25M | $5.29M |
| Oct 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.57M | $5.65M |
| Oct 21, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $11.55M | $6.26M |