Bondex
BDXN
Rank #1706
$0.0647
Updated 9 days ago
Market Cap
$10.36M
24h Volume
$12.68M
Avg Volume (all)
$13.66M
24h High/Low
$0.0859
$0.0626
$0.0626
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gig Economy
Recruitment
Chains
Ethereum
0xbdbdbdd0c22888e...
Binance Smart Chain
0x1036b2379f50676...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0647 | $0.0859 | $0.0626 | $0.0647 | $12.68M | $10.36M |
| Nov 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.34M | $9.72M |
| Nov 9, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $9.07M | $10.06M |
| Nov 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $36.33M | $11.83M |
| Nov 7, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $33.40M | $10.72M |
| Nov 6, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $75.79M | $11.06M |
| Nov 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $113.38M | $9.56M |
| Nov 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $15.43M | $5.62M |
| Nov 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.72M | $5.08M |
| Nov 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.67M | $4.77M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.29M | $4.66M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.60M | $4.45M |
| Oct 30, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $6.30M | $4.62M |
| Oct 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.82M | $5.00M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $6.24M | $5.39M |
| Oct 27, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.80M | $6.09M |
| Oct 26, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $2.91M | $5.43M |
| Oct 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.16M | $5.42M |
| Oct 24, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.35M | $5.77M |
| Oct 23, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.25M | $5.29M |
| Oct 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.57M | $5.65M |
| Oct 21, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $11.55M | $6.26M |
| Oct 20, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.55M | $5.83M |
| Oct 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $39.67M | $6.32M |
| Oct 18, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $14.72M | $7.07M |
| Oct 17, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $11.91M | $5.85M |
| Oct 16, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.36M | $5.21M |
| Oct 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $13.79M | $5.36M |
| Oct 14, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $24.13M | $5.43M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.82M | $5.50M |
| Oct 12, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $10.82M | $4.14M |
| Oct 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.69M | $3.28M |
| Oct 10, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.18M | $6.07M |
| Oct 9, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $3.39M | $6.34M |
| Oct 8, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.09M | $5.95M |
| Oct 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $4.71M | $6.38M |
| Oct 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.68M | $6.08M |
| Oct 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.58M | $6.00M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.83M | $6.25M |
| Oct 3, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.50M | $6.32M |
| Oct 2, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.19M | $5.89M |
| Oct 1, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.56M | $5.69M |
| Sep 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.84M | $5.74M |
| Sep 29, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.62M | $5.96M |
| Sep 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $4.10M | $5.97M |
| Sep 27, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $5.95M | $6.02M |
| Sep 26, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.57M | $5.50M |
| Sep 25, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.78M | $6.05M |
| Sep 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $7.78M | $5.93M |
| Sep 23, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.11M | $6.68M |
| Sep 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $4.30M | $6.89M |
| Sep 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.63M | $6.93M |
| Sep 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $8.58M | $6.87M |
| Sep 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $5.19M | $7.24M |
| Sep 18, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $6.17M | $6.99M |
| Sep 17, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $5.43M | $6.73M |
| Sep 16, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $8.09M | $6.91M |
| Sep 15, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $8.25M | $6.88M |
| Sep 14, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $23.15M | $8.31M |
| Sep 13, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $10.59M | $7.49M |
| Sep 12, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $13.00M | $7.00M |
| Sep 11, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $5.99M | $6.79M |
| Sep 10, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.78M | $6.45M |
| Sep 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $5.65M | $6.88M |
| Sep 8, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $7.57M | $6.80M |
| Sep 7, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.71M | $6.79M |
| Sep 6, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.23M | $6.40M |
| Sep 5, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $3.77M | $6.50M |
| Sep 4, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $5.20M | $6.88M |
| Sep 3, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $3.98M | $6.92M |
| Sep 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.52M | $6.48M |
| Sep 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.54M | $6.47M |
| Aug 31, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $10.55M | $6.54M |
| Aug 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.64M | $6.69M |
| Aug 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $33.93M | $6.69M |
| Aug 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $105.54M | $6.55M |
| Aug 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $33.21M | $6.70M |
| Aug 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $128.35M | $6.54M |
| Aug 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $58.17M | $6.53M |
| Aug 24, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $24.87M | $6.88M |
| Aug 23, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $8.52M | $6.86M |
| Aug 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $3.14M | $6.17M |
| Aug 21, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.96M | $6.80M |
| Aug 20, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.52M | $6.32M |
| Aug 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.51M | $6.32M |
| Aug 18, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $6.81M | $6.87M |
| Aug 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $3.41M | $6.38M |
| Aug 16, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.76M | $6.29M |
| Aug 15, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $13.77M | $6.22M |
| Aug 14, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.03M | $6.30M |
| Aug 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.73M | $6.51M |
| Aug 12, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $7.58M | $6.61M |
| Aug 11, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $11.26M | $7.06M |
| Aug 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $12.68M | $8.18M |
| Aug 9, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $11.27M | $7.57M |
| Aug 8, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $19.97M | $7.50M |
| Aug 7, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $15.50M | $6.07M |
| Aug 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $18.24M | $6.62M |
| Aug 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $13.83M | $5.94M |
| Aug 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $5.81M | $5.89M |
| Aug 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $8.04M | $6.05M |
| Aug 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $9.98M | $5.96M |
| Aug 1, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $11.12M | $5.69M |
| Jul 31, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $8.88M | $5.26M |
| Jul 30, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $5.27M | $4.99M |
| Jul 29, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $5.99M | $5.10M |
| Jul 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.36M | $5.52M |
| Jul 27, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $6.78M | $5.40M |
| Jul 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $8.89M | $5.61M |
| Jul 25, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $5.16M | $5.06M |
| Jul 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.18M | $5.43M |
| Jul 23, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $4.46M | $5.47M |
| Jul 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $5.78M | $5.79M |
| Jul 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.74M | $6.03M |
| Jul 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $4.04M | $5.40M |
| Jul 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $4.82M | $5.52M |
| Jul 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.00M | $5.42M |
| Jul 17, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $6.55M | $6.08M |
| Jul 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $8.13M | $5.83M |
| Jul 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $8.24M | $5.85M |
| Jul 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $4.94M | $5.20M |
| Jul 13, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.23M | $5.26M |
| Jul 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $10.26M | $5.41M |
| Jul 11, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $10.30M | $5.73M |
| Jul 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.82M | $5.15M |
| Jul 9, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.69M | $5.02M |
| Jul 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $9.95M | $4.88M |
| Jul 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $4.21M | $4.78M |
| Jul 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.56M | $4.56M |
| Jul 5, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $5.72M | $4.90M |
| Jul 4, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $11.86M | $5.17M |
| Jul 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $7.85M | $5.30M |
| Jul 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.23M | $5.33M |
| Jul 1, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $11.44M | $5.33M |
| Jun 30, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $9.76M | $5.32M |
| Jun 29, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $7.75M | $4.92M |
| Jun 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $9.09M | $4.91M |
| Jun 27, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $8.58M | $4.86M |
| Jun 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $7.17M | $6.28M |
| Jun 25, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $16.71M | $6.67M |
| Jun 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $9.65M | $5.38M |
| Jun 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.75M | $4.61M |
| Jun 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.12M | $5.08M |
| Jun 21, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.29M | $5.12M |
| Jun 20, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.91M | $5.57M |
| Jun 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $20.34M | $5.53M |
| Jun 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $52.34M | $5.12M |
| Jun 17, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $111.78M | $5.81M |
| Jun 16, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $52.39M | $5.53M |
| Jun 15, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $31.00M | $5.27M |
| Jun 14, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $36.38M | $5.35M |
| Jun 13, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $13.45M | $5.64M |
| Jun 12, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $10.61M | $6.14M |
| Jun 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $19.41M | $6.77M |
| Jun 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $13.29M | $6.93M |
| Jun 9, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $8.16M | $7.07M |
| Jun 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $12.70M | $7.22M |
| Jun 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $18.65M | $7.33M |
| Jun 6, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $19.08M | $7.84M |
| Jun 5, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $21.79M | $9.04M |
| Jun 4, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $43.59M | $10.11M |
| Jun 3, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $43.59M | $10.11M |