Bondex
BDXN
Rank #1706
$0.0487
Updated 5 months ago
Market Cap
$7.36M
24h Volume
$5.89M
Avg Volume (6m)
$11.60M
24h High/Low
$0.0547
$0.0431
$0.0431
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gig Economy
Recruitment
Chains
Ethereum
0xbdbdbdd0c22888e...
Binance Smart Chain
0x1036b2379f50676...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0434 | $0.0547 | $0.0431 | $0.0487 | $5.89M | $7.36M |
| Dec 1, 2025 | $0.0482 | $0.0482 | $0.0425 | $0.0436 | $9.65M | $7.14M |
| Nov 30, 2025 | $0.0498 | $0.0522 | $0.0454 | $0.0489 | $8.07M | $7.93M |
| Nov 29, 2025 | $0.0519 | $0.0519 | $0.0488 | $0.0493 | $5.68M | $8.05M |
| Nov 28, 2025 | $0.0528 | $0.0528 | $0.0504 | $0.0519 | $10.10M | $8.26M |
| Nov 27, 2025 | $0.0563 | $0.0563 | $0.0521 | $0.0534 | $14.73M | $8.61M |
| Nov 26, 2025 | $0.0509 | $0.0614 | $0.0492 | $0.0551 | $10.59M | $8.26M |
| Nov 25, 2025 | $0.0473 | $0.0548 | $0.0473 | $0.0513 | $9.53M | $8.12M |
| Nov 24, 2025 | $0.0455 | $0.0474 | $0.0452 | $0.0473 | $6.87M | $7.41M |
| Nov 23, 2025 | $0.0454 | $0.0499 | $0.0446 | $0.0460 | $7.83M | $7.36M |
| Nov 22, 2025 | $0.0532 | $0.0532 | $0.0454 | $0.0462 | $10.66M | $7.69M |
| Nov 21, 2025 | $0.0622 | $0.0622 | $0.0538 | $0.0539 | $18.29M | $9.19M |
| Nov 20, 2025 | $0.0762 | $0.0762 | $0.0552 | $0.0627 | $37.69M | $9.80M |
| Nov 19, 2025 | $0.0503 | $0.0690 | $0.0499 | $0.0690 | $6.84M | $8.38M |