STUFF.io
STUFF
Rank #1857
$0.00268340
Updated 9 days ago
Market Cap
$7.97M
24h Volume
$28.81K
Avg Volume (30d)
$23.32K
24h High/Low
$0.00294248
$0.00265083
$0.00265083
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Chains
Cardano
51a5e236c4de3af2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00268340 | $0.00294248 | $0.00265083 | $0.00268340 | $28.81K | $7.97M |
| Nov 10, 2025 | $0.00282109 | $0.00282109 | $0.00282109 | $0.00282109 | $31.54K | $8.32M |
| Nov 9, 2025 | $0.00302322 | $0.00302322 | $0.00302322 | $0.00302322 | $47.60K | $8.79M |
| Nov 8, 2025 | $0.00308854 | $0.00308854 | $0.00308854 | $0.00308854 | $26.19K | $8.99M |
| Nov 7, 2025 | $0.00298003 | $0.00298003 | $0.00298003 | $0.00298003 | $22.31K | $8.66M |
| Nov 6, 2025 | $0.00290460 | $0.00290460 | $0.00290460 | $0.00290460 | $25.68K | $8.44M |
| Nov 5, 2025 | $0.00289185 | $0.00289185 | $0.00289185 | $0.00289185 | $29.48K | $8.26M |
| Nov 4, 2025 | $0.00306271 | $0.00306271 | $0.00306271 | $0.00306271 | $23.53K | $8.74M |
| Nov 3, 2025 | $0.00323977 | $0.00323977 | $0.00323977 | $0.00323977 | $15.10K | $9.30M |
| Nov 2, 2025 | $0.00332179 | $0.00332179 | $0.00332179 | $0.00332179 | $23.62K | $9.47M |
| Nov 1, 2025 | $0.00339671 | $0.00339671 | $0.00339671 | $0.00339671 | $20.45K | $9.69M |
| Oct 31, 2025 | $0.00328642 | $0.00328642 | $0.00328642 | $0.00328642 | $30.95K | $9.37M |
| Oct 30, 2025 | $0.00346392 | $0.00346392 | $0.00346392 | $0.00346392 | $23.98K | $9.87M |
| Oct 29, 2025 | $0.00342766 | $0.00342766 | $0.00342766 | $0.00342766 | $15.35K | $9.78M |
| Oct 28, 2025 | $0.00352817 | $0.00352817 | $0.00352817 | $0.00352817 | $22.65K | $9.88M |
| Oct 27, 2025 | $0.00360305 | $0.00360305 | $0.00360305 | $0.00360305 | $19.35K | $9.92M |
| Oct 26, 2025 | $0.00345797 | $0.00345797 | $0.00345797 | $0.00345797 | $2.63K | $9.51M |
| Oct 25, 2025 | $0.00343700 | $0.00343700 | $0.00343700 | $0.00343700 | $17.04K | $9.46M |
| Oct 24, 2025 | $0.00337555 | $0.00337555 | $0.00337555 | $0.00337555 | $31.34K | $9.29M |
| Oct 23, 2025 | $0.00339174 | $0.00339174 | $0.00339174 | $0.00339174 | $10.33K | $9.26M |
| Oct 22, 2025 | $0.00339520 | $0.00339520 | $0.00339520 | $0.00339520 | $26.75K | $9.27M |
| Oct 21, 2025 | $0.00350654 | $0.00350654 | $0.00350654 | $0.00350654 | $18.30K | $9.56M |