STUFF.io
STUFF
Rank #1857
$0.00207802
Updated 5 months ago
Market Cap
$6.28M
24h Volume
$12.22K
Avg Volume (6m)
$10.42K
24h High/Low
$0.00209997
$0.00186204
$0.00186204
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Chains
Cardano
51a5e236c4de3af2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00207802 | $0.00209997 | $0.00186204 | $0.00207802 | $12.22K | $6.28M |
| Dec 2, 2025 | $0.00179487 | $0.00206588 | $0.00176547 | $0.00203838 | $18.70K | $5.72M |
| Dec 1, 2025 | $0.00196376 | $0.00196376 | $0.00174051 | $0.00178304 | $10.57K | $5.34M |
| Nov 30, 2025 | $0.00195805 | $0.00199839 | $0.00195520 | $0.00198611 | $4.46K | $5.86M |
| Nov 29, 2025 | $0.00202583 | $0.00202583 | $0.00194499 | $0.00197346 | $9.97K | $5.88M |
| Nov 28, 2025 | $0.00209108 | $0.00209108 | $0.00198321 | $0.00201169 | $3.70K | $6.06M |
| Nov 27, 2025 | $0.00211372 | $0.00212723 | $0.00208379 | $0.00209328 | $4.39K | $6.23M |
| Nov 26, 2025 | $0.00207689 | $0.00211346 | $0.00201924 | $0.00211049 | $5.36K | $6.15M |
| Nov 25, 2025 | $0.00212436 | $0.00212436 | $0.00203059 | $0.00207646 | $9.01K | $6.14M |
| Nov 24, 2025 | $0.00206041 | $0.00215535 | $0.00202095 | $0.00211341 | $8.23K | $6.02M |
| Nov 23, 2025 | $0.00204363 | $0.00210887 | $0.00201767 | $0.00208636 | $6.63K | $6.03M |
| Nov 22, 2025 | $0.00204814 | $0.00208814 | $0.00198684 | $0.00202344 | $13.95K | $5.99M |
| Nov 21, 2025 | $0.00214825 | $0.00218497 | $0.00199266 | $0.00201725 | $16.32K | $6.09M |
| Nov 20, 2025 | $0.00222876 | $0.00233856 | $0.00212411 | $0.00217562 | $17.91K | $6.56M |
| Nov 19, 2025 | $0.00235115 | $0.00235115 | $0.00217555 | $0.00223843 | $14.83K | $6.66M |