STUFF.io
STUFF
Rank #1857
$0.00268340
Updated 9 days ago
Market Cap
$7.97M
24h Volume
$28.81K
Avg Volume (90d)
$21.33K
24h High/Low
$0.00294248
$0.00265083
$0.00265083
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Chains
Cardano
51a5e236c4de3af2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00268340 | $0.00294248 | $0.00265083 | $0.00268340 | $28.81K | $7.97M |
| Nov 10, 2025 | $0.00282109 | $0.00282109 | $0.00282109 | $0.00282109 | $31.54K | $8.32M |
| Nov 9, 2025 | $0.00302322 | $0.00302322 | $0.00302322 | $0.00302322 | $47.60K | $8.79M |
| Nov 8, 2025 | $0.00308854 | $0.00308854 | $0.00308854 | $0.00308854 | $26.19K | $8.99M |
| Nov 7, 2025 | $0.00298003 | $0.00298003 | $0.00298003 | $0.00298003 | $22.31K | $8.66M |
| Nov 6, 2025 | $0.00290460 | $0.00290460 | $0.00290460 | $0.00290460 | $25.68K | $8.44M |
| Nov 5, 2025 | $0.00289185 | $0.00289185 | $0.00289185 | $0.00289185 | $29.48K | $8.26M |
| Nov 4, 2025 | $0.00306271 | $0.00306271 | $0.00306271 | $0.00306271 | $23.53K | $8.74M |
| Nov 3, 2025 | $0.00323977 | $0.00323977 | $0.00323977 | $0.00323977 | $15.10K | $9.30M |
| Nov 2, 2025 | $0.00332179 | $0.00332179 | $0.00332179 | $0.00332179 | $23.62K | $9.47M |
| Nov 1, 2025 | $0.00339671 | $0.00339671 | $0.00339671 | $0.00339671 | $20.45K | $9.69M |
| Oct 31, 2025 | $0.00328642 | $0.00328642 | $0.00328642 | $0.00328642 | $30.95K | $9.37M |
| Oct 30, 2025 | $0.00346392 | $0.00346392 | $0.00346392 | $0.00346392 | $23.98K | $9.87M |
| Oct 29, 2025 | $0.00342766 | $0.00342766 | $0.00342766 | $0.00342766 | $15.35K | $9.78M |
| Oct 28, 2025 | $0.00352817 | $0.00352817 | $0.00352817 | $0.00352817 | $22.65K | $9.88M |
| Oct 27, 2025 | $0.00360305 | $0.00360305 | $0.00360305 | $0.00360305 | $19.35K | $9.92M |
| Oct 26, 2025 | $0.00345797 | $0.00345797 | $0.00345797 | $0.00345797 | $2.63K | $9.51M |
| Oct 25, 2025 | $0.00343700 | $0.00343700 | $0.00343700 | $0.00343700 | $17.04K | $9.46M |
| Oct 24, 2025 | $0.00337555 | $0.00337555 | $0.00337555 | $0.00337555 | $31.34K | $9.29M |
| Oct 23, 2025 | $0.00339174 | $0.00339174 | $0.00339174 | $0.00339174 | $10.33K | $9.26M |
| Oct 22, 2025 | $0.00339520 | $0.00339520 | $0.00339520 | $0.00339520 | $26.75K | $9.27M |
| Oct 21, 2025 | $0.00350654 | $0.00350654 | $0.00350654 | $0.00350654 | $18.30K | $9.56M |
| Oct 20, 2025 | $0.00351920 | $0.00351920 | $0.00351920 | $0.00351920 | $3.45K | $9.56M |
| Oct 19, 2025 | $0.00349599 | $0.00349599 | $0.00349599 | $0.00349599 | $11.09K | $9.50M |
| Oct 18, 2025 | $0.00343613 | $0.00343613 | $0.00343613 | $0.00343613 | $35.12K | $9.34M |
| Oct 17, 2025 | $0.00348419 | $0.00348419 | $0.00348419 | $0.00348419 | $16.76K | $9.47M |
| Oct 16, 2025 | $0.00354130 | $0.00354130 | $0.00354130 | $0.00354130 | $16.42K | $9.62M |
| Oct 15, 2025 | $0.00361324 | $0.00361324 | $0.00361324 | $0.00361324 | $18.50K | $9.82M |
| Oct 14, 2025 | $0.00371074 | $0.00371074 | $0.00371074 | $0.00371074 | $19.30K | $10.09M |
| Oct 13, 2025 | $0.00360970 | $0.00360970 | $0.00360970 | $0.00360970 | $23.69K | $9.81M |
| Oct 12, 2025 | $0.00331157 | $0.00331157 | $0.00331157 | $0.00331157 | $44.84K | $9.00M |
| Oct 11, 2025 | $0.00321014 | $0.00321014 | $0.00321014 | $0.00321014 | $63.96K | $8.72M |
| Oct 10, 2025 | $0.00390398 | $0.00390398 | $0.00390398 | $0.00390398 | $16.49K | $10.61M |
| Oct 9, 2025 | $0.00396773 | $0.00396773 | $0.00396773 | $0.00396773 | $19.98K | $10.78M |
| Oct 8, 2025 | $0.00394929 | $0.00394929 | $0.00394929 | $0.00394929 | $11.71K | $10.73M |
| Oct 7, 2025 | $0.00417899 | $0.00417899 | $0.00417899 | $0.00417899 | $10.73K | $11.44M |
| Oct 6, 2025 | $0.00405388 | $0.00405388 | $0.00405388 | $0.00405388 | $23.30K | $11.01M |
| Oct 5, 2025 | $0.00407675 | $0.00407675 | $0.00407675 | $0.00407675 | $9.40K | $11.08M |
| Oct 4, 2025 | $0.00418473 | $0.00418473 | $0.00418473 | $0.00418473 | $10.09K | $11.37M |
| Oct 3, 2025 | $0.00422149 | $0.00422149 | $0.00422149 | $0.00422149 | $21.79K | $11.46M |
| Oct 2, 2025 | $0.00420860 | $0.00420860 | $0.00420860 | $0.00420860 | $14.66K | $11.43M |
| Oct 1, 2025 | $0.00404345 | $0.00404345 | $0.00404345 | $0.00404345 | $14.33K | $10.98M |
| Sep 30, 2025 | $0.00405436 | $0.00405436 | $0.00405436 | $0.00405436 | $26.30K | $11.02M |
| Sep 29, 2025 | $0.00392802 | $0.00392802 | $0.00392802 | $0.00392802 | $14.64K | $10.67M |
| Sep 28, 2025 | $0.00386544 | $0.00386544 | $0.00386544 | $0.00386544 | $8.88K | $10.50M |
| Sep 27, 2025 | $0.00398843 | $0.00398843 | $0.00398843 | $0.00398843 | $21.27K | $10.83M |
| Sep 26, 2025 | $0.00390100 | $0.00390100 | $0.00390100 | $0.00390100 | $34.89K | $10.50M |
| Sep 25, 2025 | $0.00409015 | $0.00409015 | $0.00409015 | $0.00409015 | $17.82K | $11.01M |
| Sep 24, 2025 | $0.00411613 | $0.00411613 | $0.00411613 | $0.00411613 | $12.69K | $11.09M |
| Sep 23, 2025 | $0.00427448 | $0.00427448 | $0.00427448 | $0.00427448 | $28.88K | $11.40M |
| Sep 22, 2025 | $0.00442123 | $0.00442123 | $0.00442123 | $0.00442123 | $22.62K | $11.79M |
| Sep 21, 2025 | $0.00461652 | $0.00461652 | $0.00461652 | $0.00461652 | $32.43K | $12.26M |
| Sep 20, 2025 | $0.00480307 | $0.00480307 | $0.00480307 | $0.00480307 | $97.22K | $12.74M |
| Sep 19, 2025 | $0.00438571 | $0.00438571 | $0.00438571 | $0.00438571 | $42.86K | $11.65M |
| Sep 18, 2025 | $0.00421506 | $0.00421506 | $0.00421506 | $0.00421506 | $18.12K | $11.19M |
| Sep 17, 2025 | $0.00405039 | $0.00405039 | $0.00405039 | $0.00405039 | $21.05K | $10.76M |
| Sep 16, 2025 | $0.00400748 | $0.00400748 | $0.00400748 | $0.00400748 | $26.38K | $10.64M |
| Sep 15, 2025 | $0.00406685 | $0.00406685 | $0.00406685 | $0.00406685 | $19.21K | $10.80M |
| Sep 14, 2025 | $0.00428866 | $0.00428866 | $0.00428866 | $0.00428866 | $10.76K | $11.39M |
| Sep 13, 2025 | $0.00422566 | $0.00422566 | $0.00422566 | $0.00422566 | $20.51K | $11.22M |
| Sep 12, 2025 | $0.00406225 | $0.00406225 | $0.00406225 | $0.00406225 | $11.30K | $10.78M |
| Sep 11, 2025 | $0.00405107 | $0.00405107 | $0.00405107 | $0.00405107 | $19.01K | $10.76M |
| Sep 10, 2025 | $0.00371084 | $0.00371084 | $0.00371084 | $0.00371084 | $10.30K | $9.85M |
| Sep 9, 2025 | $0.00395013 | $0.00395013 | $0.00395013 | $0.00395013 | $13.41K | $10.49M |
| Sep 8, 2025 | $0.00399517 | $0.00399517 | $0.00399517 | $0.00399517 | $9.73K | $10.61M |
| Sep 7, 2025 | $0.00378540 | $0.00378540 | $0.00378540 | $0.00378540 | $10.07K | $10.06M |
| Sep 6, 2025 | $0.00386575 | $0.00386575 | $0.00386575 | $0.00386575 | $11.39K | $10.27M |
| Sep 5, 2025 | $0.00376342 | $0.00376342 | $0.00376342 | $0.00376342 | $24.89K | $10.00M |
| Sep 4, 2025 | $0.00383612 | $0.00383612 | $0.00383612 | $0.00383612 | $14.71K | $10.09M |
| Sep 3, 2025 | $0.00380237 | $0.00380237 | $0.00380237 | $0.00380237 | $11.58K | $10.00M |
| Sep 2, 2025 | $0.00387494 | $0.00387494 | $0.00387494 | $0.00387494 | $20.41K | $10.19M |
| Sep 1, 2025 | $0.00393075 | $0.00393075 | $0.00393075 | $0.00393075 | $12.77K | $10.35M |
| Aug 31, 2025 | $0.00398119 | $0.00398119 | $0.00398119 | $0.00398119 | $15.98K | $10.47M |
| Aug 30, 2025 | $0.00390716 | $0.00390716 | $0.00390716 | $0.00390716 | $27.52K | $10.28M |
| Aug 29, 2025 | $0.00418372 | $0.00418372 | $0.00418372 | $0.00418372 | $18.60K | $11.00M |
| Aug 28, 2025 | $0.00415074 | $0.00415074 | $0.00415074 | $0.00415074 | $18.62K | $10.91M |
| Aug 27, 2025 | $0.00418025 | $0.00418025 | $0.00418025 | $0.00418025 | $15.26K | $10.99M |
| Aug 26, 2025 | $0.00418129 | $0.00418129 | $0.00418129 | $0.00418129 | $15.01K | $10.89M |
| Aug 25, 2025 | $0.00454546 | $0.00454546 | $0.00454546 | $0.00454546 | $11.33K | $11.84M |
| Aug 24, 2025 | $0.00455878 | $0.00455878 | $0.00455878 | $0.00455878 | $12.23K | $11.87M |
| Aug 23, 2025 | $0.00463380 | $0.00463380 | $0.00463380 | $0.00463380 | $31.84K | $12.07M |
| Aug 22, 2025 | $0.00429297 | $0.00429297 | $0.00429297 | $0.00429297 | $18.19K | $11.18M |