BRACKY
BRACKY
Rank #1438
$0.00016888
Updated 8 days ago
Market Cap
$14.65M
24h Volume
$42.43K
Avg Volume (30d)
$135.72K
24h High/Low
$0.00017807
$0.00016487
$0.00016487
Price Chart
Categories & Chains
Categories
Base Ecosystem
Clanker Ecosystem
Farcaster Ecosystem
Chains
Base
0x06f71fb90f84b35...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016888 | $0.00017807 | $0.00016487 | $0.00016888 | $42.43K | $14.65M |
| Nov 10, 2025 | $0.00017234 | $0.00017234 | $0.00017234 | $0.00017234 | $199.12K | $15.27M |
| Nov 9, 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | $17.40K | $12.47M |
| Nov 8, 2025 | $0.00014049 | $0.00014049 | $0.00014049 | $0.00014049 | $69.35K | $12.46M |
| Nov 7, 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | $47.09K | $12.55M |
| Nov 6, 2025 | $0.00015766 | $0.00015766 | $0.00015766 | $0.00015766 | $109.53K | $13.98M |
| Nov 5, 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | $121.47K | $12.44M |
| Nov 4, 2025 | $0.00015793 | $0.00015793 | $0.00015793 | $0.00015793 | $89.43K | $13.98M |
| Nov 3, 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | $81.66K | $16.61M |
| Nov 2, 2025 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $97.21K | $17.76M |
| Nov 1, 2025 | $0.00018555 | $0.00018555 | $0.00018555 | $0.00018555 | $38.80K | $16.44M |
| Oct 31, 2025 | $0.00017844 | $0.00017844 | $0.00017844 | $0.00017844 | $159.80K | $15.77M |
| Oct 30, 2025 | $0.00020308 | $0.00020308 | $0.00020308 | $0.00020308 | $108.74K | $17.99M |
| Oct 29, 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | $195.09K | $16.95M |
| Oct 28, 2025 | $0.00021668 | $0.00021668 | $0.00021668 | $0.00021668 | $112.17K | $19.23M |
| Oct 27, 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $436.39K | $24.53M |
| Oct 26, 2025 | $0.00023064 | $0.00023064 | $0.00023064 | $0.00023064 | $190.12K | $23.06M |
| Oct 25, 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | $124.06K | $24.83M |
| Oct 24, 2025 | $0.00023656 | $0.00023656 | $0.00023656 | $0.00023656 | $164.72K | $23.66M |
| Oct 23, 2025 | $0.00021220 | $0.00021220 | $0.00021220 | $0.00021220 | $112.18K | $21.22M |
| Oct 22, 2025 | $0.00022072 | $0.00022072 | $0.00022072 | $0.00022072 | $47.96K | $22.07M |
| Oct 21, 2025 | $0.00022937 | $0.00022937 | $0.00022937 | $0.00022937 | $230.48K | $22.94M |
| Oct 20, 2025 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | $326.44K | $21.48M |