BRACKY
BRACKY
Rank #1438
$0.00011843
Updated 1 months ago
Market Cap
$10.49M
24h Volume
$234.20K
Avg Volume (90d)
$261.24K
24h High/Low
$0.00012004
$0.00010811
$0.00010811
Price Chart
Categories & Chains
Categories
Base Ecosystem
Clanker Ecosystem
Farcaster Ecosystem
Chains
Base
0x06f71fb90f84b35...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00011843 | $0.00012004 | $0.00010811 | $0.00011843 | $234.20K | $10.49M |
| Dec 2, 2025 | $0.00009931 | $0.00011959 | $0.00009808 | $0.00011650 | $277.73K | $9.78M |
| Dec 1, 2025 | $0.00010232 | $0.00010232 | $0.00008592 | $0.00009934 | $218.61K | $8.31M |
| Nov 30, 2025 | $0.00009961 | $0.00010447 | $0.00009947 | $0.00010251 | $213.10K | $9.01M |
| Nov 29, 2025 | $0.00010688 | $0.00010708 | $0.00009808 | $0.00009979 | $191.38K | $9.14M |
| Nov 28, 2025 | $0.00011191 | $0.00011221 | $0.00010742 | $0.00010742 | $205.40K | $9.74M |
| Nov 27, 2025 | $0.00010904 | $0.00011311 | $0.00010768 | $0.00011180 | $214.47K | $9.68M |
| Nov 26, 2025 | $0.00011256 | $0.00011270 | $0.00010416 | $0.00010913 | $206.66K | $9.68M |
| Nov 25, 2025 | $0.00011560 | $0.00011560 | $0.00011188 | $0.00011252 | $219.43K | $10.05M |
| Nov 24, 2025 | $0.00010626 | $0.00011596 | $0.00010431 | $0.00011596 | $249.69K | $9.53M |
| Nov 23, 2025 | $0.00009817 | $0.00010831 | $0.00009817 | $0.00010794 | $217.42K | $9.12M |
| Nov 22, 2025 | $0.00009907 | $0.00009973 | $0.00009518 | $0.00009789 | $233.83K | $8.61M |
| Nov 21, 2025 | $0.00010355 | $0.00010386 | $0.00009267 | $0.00009760 | $235.77K | $8.80M |
| Nov 20, 2025 | $0.00011299 | $0.00011660 | $0.00010221 | $0.00010471 | $251.27K | $9.81M |
| Nov 19, 2025 | $0.00012286 | $0.00012286 | $0.00010795 | $0.00011107 | $218.05K | $10.40M |
| Nov 18, 2025 | $0.00012210 | $0.00012575 | $0.00011569 | $0.00012337 | $256.54K | $10.69M |
| Nov 17, 2025 | $0.00014217 | $0.00014565 | $0.00012079 | $0.00012160 | $238.19K | $12.23M |
| Nov 16, 2025 | $0.00014563 | $0.00014950 | $0.00013921 | $0.00014148 | $258.39K | $12.87M |
| Nov 15, 2025 | $0.00012917 | $0.00014591 | $0.00012917 | $0.00014591 | $825.94K | $11.94M |
| Nov 14, 2025 | $0.00013866 | $0.00014025 | $0.00012920 | $0.00013193 | $1.39M | $11.88M |
| Nov 13, 2025 | $0.00015211 | $0.00015978 | $0.00013555 | $0.00013790 | $1.54M | $13.29M |
| Nov 12, 2025 | $0.00016687 | $0.00016863 | $0.00015626 | $0.00015644 | $1.46M | $14.41M |
| Nov 11, 2025 | $0.00016888 | $0.00017807 | $0.00016487 | $0.00016888 | $42.43K | $14.65M |
| Nov 10, 2025 | $0.00017234 | $0.00017234 | $0.00017234 | $0.00017234 | $199.12K | $15.27M |
| Nov 9, 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | $17.40K | $12.47M |
| Nov 8, 2025 | $0.00014049 | $0.00014049 | $0.00014049 | $0.00014049 | $69.35K | $12.46M |
| Nov 7, 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | $47.09K | $12.55M |
| Nov 6, 2025 | $0.00015766 | $0.00015766 | $0.00015766 | $0.00015766 | $109.53K | $13.98M |
| Nov 5, 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | $121.47K | $12.44M |
| Nov 4, 2025 | $0.00015793 | $0.00015793 | $0.00015793 | $0.00015793 | $89.43K | $13.98M |
| Nov 3, 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | $81.66K | $16.61M |
| Nov 2, 2025 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $97.21K | $17.76M |
| Nov 1, 2025 | $0.00018555 | $0.00018555 | $0.00018555 | $0.00018555 | $38.80K | $16.44M |
| Oct 31, 2025 | $0.00017844 | $0.00017844 | $0.00017844 | $0.00017844 | $159.80K | $15.77M |
| Oct 30, 2025 | $0.00020308 | $0.00020308 | $0.00020308 | $0.00020308 | $108.74K | $17.99M |
| Oct 29, 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | $195.09K | $16.95M |
| Oct 28, 2025 | $0.00021668 | $0.00021668 | $0.00021668 | $0.00021668 | $112.17K | $19.23M |
| Oct 27, 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $436.39K | $24.53M |
| Oct 26, 2025 | $0.00023064 | $0.00023064 | $0.00023064 | $0.00023064 | $190.12K | $23.06M |
| Oct 25, 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | $124.06K | $24.83M |
| Oct 24, 2025 | $0.00023656 | $0.00023656 | $0.00023656 | $0.00023656 | $164.72K | $23.66M |
| Oct 23, 2025 | $0.00021220 | $0.00021220 | $0.00021220 | $0.00021220 | $112.18K | $21.22M |
| Oct 22, 2025 | $0.00022072 | $0.00022072 | $0.00022072 | $0.00022072 | $47.96K | $22.07M |
| Oct 21, 2025 | $0.00022937 | $0.00022937 | $0.00022937 | $0.00022937 | $230.48K | $22.94M |
| Oct 20, 2025 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | $326.44K | $21.48M |
| Oct 19, 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | $175.90K | $18.68M |
| Oct 18, 2025 | $0.00016321 | $0.00016321 | $0.00016321 | $0.00016321 | $146.40K | $16.32M |
| Oct 17, 2025 | $0.00016272 | $0.00016272 | $0.00016272 | $0.00016272 | $242.11K | $16.29M |
| Oct 16, 2025 | $0.00016279 | $0.00016279 | $0.00016279 | $0.00016279 | $173.31K | $15.95M |
| Oct 15, 2025 | $0.00014579 | $0.00014579 | $0.00014579 | $0.00014579 | $80.37K | $14.58M |
| Oct 14, 2025 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | $28.18K | $13.60M |