BRACKY
BRACKY
Rank #1438
$0.00016888
Updated 8 days ago
Market Cap
$14.65M
24h Volume
$42.43K
Avg Volume (all)
$86.20K
24h High/Low
$0.00017807
$0.00016487
$0.00016487
Price Chart
Categories & Chains
Categories
Base Ecosystem
Clanker Ecosystem
Farcaster Ecosystem
Chains
Base
0x06f71fb90f84b35...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00016888 | $0.00017807 | $0.00016487 | $0.00016888 | $42.43K | $14.65M |
| Nov 10, 2025 | $0.00017234 | $0.00017234 | $0.00017234 | $0.00017234 | $199.12K | $15.27M |
| Nov 9, 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | $17.40K | $12.47M |
| Nov 8, 2025 | $0.00014049 | $0.00014049 | $0.00014049 | $0.00014049 | $69.35K | $12.46M |
| Nov 7, 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | $47.09K | $12.55M |
| Nov 6, 2025 | $0.00015766 | $0.00015766 | $0.00015766 | $0.00015766 | $109.53K | $13.98M |
| Nov 5, 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | $121.47K | $12.44M |
| Nov 4, 2025 | $0.00015793 | $0.00015793 | $0.00015793 | $0.00015793 | $89.43K | $13.98M |
| Nov 3, 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | $81.66K | $16.61M |
| Nov 2, 2025 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $97.21K | $17.76M |
| Nov 1, 2025 | $0.00018555 | $0.00018555 | $0.00018555 | $0.00018555 | $38.80K | $16.44M |
| Oct 31, 2025 | $0.00017844 | $0.00017844 | $0.00017844 | $0.00017844 | $159.80K | $15.77M |
| Oct 30, 2025 | $0.00020308 | $0.00020308 | $0.00020308 | $0.00020308 | $108.74K | $17.99M |
| Oct 29, 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | $195.09K | $16.95M |
| Oct 28, 2025 | $0.00021668 | $0.00021668 | $0.00021668 | $0.00021668 | $112.17K | $19.23M |
| Oct 27, 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $436.39K | $24.53M |
| Oct 26, 2025 | $0.00023064 | $0.00023064 | $0.00023064 | $0.00023064 | $190.12K | $23.06M |
| Oct 25, 2025 | $0.00024835 | $0.00024835 | $0.00024835 | $0.00024835 | $124.06K | $24.83M |
| Oct 24, 2025 | $0.00023656 | $0.00023656 | $0.00023656 | $0.00023656 | $164.72K | $23.66M |
| Oct 23, 2025 | $0.00021220 | $0.00021220 | $0.00021220 | $0.00021220 | $112.18K | $21.22M |
| Oct 22, 2025 | $0.00022072 | $0.00022072 | $0.00022072 | $0.00022072 | $47.96K | $22.07M |
| Oct 21, 2025 | $0.00022937 | $0.00022937 | $0.00022937 | $0.00022937 | $230.48K | $22.94M |
| Oct 20, 2025 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | $326.44K | $21.48M |
| Oct 19, 2025 | $0.00018678 | $0.00018678 | $0.00018678 | $0.00018678 | $175.90K | $18.68M |
| Oct 18, 2025 | $0.00016321 | $0.00016321 | $0.00016321 | $0.00016321 | $146.40K | $16.32M |
| Oct 17, 2025 | $0.00016272 | $0.00016272 | $0.00016272 | $0.00016272 | $242.11K | $16.29M |
| Oct 16, 2025 | $0.00016279 | $0.00016279 | $0.00016279 | $0.00016279 | $173.31K | $15.95M |
| Oct 15, 2025 | $0.00014579 | $0.00014579 | $0.00014579 | $0.00014579 | $80.37K | $14.58M |
| Oct 14, 2025 | $0.00013595 | $0.00013595 | $0.00013595 | $0.00013595 | $28.18K | $13.60M |
| Oct 13, 2025 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | $34.47K | $13.26M |
| Oct 12, 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | $173.75K | $12.13M |
| Oct 11, 2025 | $0.00011937 | $0.00011937 | $0.00011937 | $0.00011937 | $177.00K | $11.64M |
| Oct 10, 2025 | $0.00013534 | $0.00013534 | $0.00013534 | $0.00013534 | $224.04K | $13.56M |
| Oct 9, 2025 | $0.00012275 | $0.00012275 | $0.00012275 | $0.00012275 | $56.35K | $12.27M |
| Oct 8, 2025 | $0.00012328 | $0.00012328 | $0.00012328 | $0.00012328 | $243.65K | $12.37M |
| Oct 7, 2025 | $0.00008670 | $0.00008670 | $0.00008670 | $0.00008670 | $55.91K | $8.68M |
| Oct 6, 2025 | $0.00009505 | $0.00009505 | $0.00009505 | $0.00009505 | $25.08K | $9.51M |
| Oct 5, 2025 | $0.00009903 | $0.00009903 | $0.00009903 | $0.00009903 | $27.88K | $9.90M |
| Oct 4, 2025 | $0.00009978 | $0.00009978 | $0.00009978 | $0.00009978 | $58.44K | $9.98M |
| Oct 3, 2025 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | $32.59K | $9.85M |
| Oct 2, 2025 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | $89.03K | $9.51M |
| Oct 1, 2025 | $0.00010512 | $0.00010512 | $0.00010512 | $0.00010512 | $27.06K | $10.51M |
| Sep 30, 2025 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | $29.97K | $11.19M |
| Sep 29, 2025 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | $18.86K | $10.84M |
| Sep 28, 2025 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | $35.72K | $10.95M |
| Sep 27, 2025 | $0.00011004 | $0.00011004 | $0.00011004 | $0.00011004 | $68.46K | $11.00M |
| Sep 26, 2025 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | $34.44K | $9.24M |
| Sep 25, 2025 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | $43.50K | $10.42M |
| Sep 24, 2025 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | $33.53K | $10.82M |
| Sep 23, 2025 | $0.00010906 | $0.00010906 | $0.00010906 | $0.00010906 | $119.03K | $10.92M |
| Sep 22, 2025 | $0.00012030 | $0.00012030 | $0.00012030 | $0.00012030 | $40.41K | $12.03M |
| Sep 21, 2025 | $0.00012580 | $0.00012580 | $0.00012580 | $0.00012580 | $45.42K | $12.58M |
| Sep 20, 2025 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | $49.79K | $12.97M |
| Sep 19, 2025 | $0.00013957 | $0.00013957 | $0.00013957 | $0.00013957 | $39.34K | $13.96M |
| Sep 18, 2025 | $0.00014648 | $0.00014648 | $0.00014648 | $0.00014648 | $106.50K | $14.33M |
| Sep 17, 2025 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | $54.36K | $14.47M |
| Sep 16, 2025 | $0.00013850 | $0.00013850 | $0.00013850 | $0.00013850 | $34.49K | $14.12M |
| Sep 15, 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | $31.71K | $14.71M |
| Sep 14, 2025 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | $53.23K | $15.63M |
| Sep 13, 2025 | $0.00016074 | $0.00016074 | $0.00016074 | $0.00016074 | $62.52K | $15.75M |
| Sep 12, 2025 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | $17.13K | $14.20M |
| Sep 11, 2025 | $0.00014056 | $0.00014056 | $0.00014056 | $0.00014056 | $29.33K | $14.05M |
| Sep 10, 2025 | $0.00014464 | $0.00014464 | $0.00014464 | $0.00014464 | $77.65K | $14.46M |
| Sep 9, 2025 | $0.00015617 | $0.00015617 | $0.00015617 | $0.00015617 | $38.45K | $15.62M |
| Sep 8, 2025 | $0.00015237 | $0.00015237 | $0.00015237 | $0.00015237 | $65.41K | $15.24M |
| Sep 7, 2025 | $0.00014634 | $0.00014634 | $0.00014634 | $0.00014634 | $39.62K | $14.63M |
| Sep 6, 2025 | $0.00014970 | $0.00014970 | $0.00014970 | $0.00014970 | $28.06K | $14.97M |
| Sep 5, 2025 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | $54.50K | $14.87M |
| Sep 4, 2025 | $0.00014587 | $0.00014587 | $0.00014587 | $0.00014587 | $16.40K | $14.58M |
| Sep 3, 2025 | $0.00014065 | $0.00014065 | $0.00014065 | $0.00014065 | $20.15K | $14.06M |
| Sep 2, 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | $38.80K | $14.25M |
| Sep 1, 2025 | $0.00015575 | $0.00015575 | $0.00015575 | $0.00015575 | $47.73K | $15.59M |
| Aug 31, 2025 | $0.00015714 | $0.00015714 | $0.00015714 | $0.00015714 | $81.89K | $15.41M |
| Aug 30, 2025 | $0.00014405 | $0.00014405 | $0.00014405 | $0.00014405 | $60.64K | $14.40M |
| Aug 29, 2025 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | $39.78K | $12.88M |
| Aug 28, 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | $19.55K | $12.83M |
| Aug 27, 2025 | $0.00013048 | $0.00013048 | $0.00013048 | $0.00013048 | $28.35K | $12.99M |
| Aug 26, 2025 | $0.00012772 | $0.00012772 | $0.00012772 | $0.00012772 | $74.73K | $12.75M |
| Aug 25, 2025 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00015102 | $48.58K | $15.10M |
| Aug 24, 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | $17.69K | $14.61M |
| Aug 23, 2025 | $0.00014647 | $0.00014647 | $0.00014647 | $0.00014647 | $24.04K | $14.73M |
| Aug 22, 2025 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | $56.58K | $13.19M |
| Aug 21, 2025 | $0.00014029 | $0.00014029 | $0.00014029 | $0.00014029 | $25.97K | $14.04M |
| Aug 20, 2025 | $0.00013063 | $0.00013063 | $0.00013063 | $0.00013063 | $83.48K | $13.06M |
| Aug 19, 2025 | $0.00014430 | $0.00014430 | $0.00014430 | $0.00014430 | $125.70K | $14.13M |
| Aug 18, 2025 | $0.00014814 | $0.00014814 | $0.00014814 | $0.00014814 | $44.40K | $14.81M |
| Aug 17, 2025 | $0.00014500 | $0.00014500 | $0.00014500 | $0.00014500 | $74.17K | $14.50M |
| Aug 16, 2025 | $0.00015844 | $0.00015844 | $0.00015844 | $0.00015844 | $275.70K | $15.53M |
| Aug 15, 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | $133.42K | $11.48M |
| Aug 14, 2025 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | $45.43K | $12.37M |
| Aug 13, 2025 | $0.00012208 | $0.00012208 | $0.00012208 | $0.00012208 | $60.02K | $12.19M |
| Aug 12, 2025 | $0.00011114 | $0.00011114 | $0.00011114 | $0.00011114 | $95.35K | $11.11M |
| Aug 11, 2025 | $0.00009844 | $0.00009844 | $0.00009844 | $0.00009844 | $58.73K | $9.83M |
| Aug 10, 2025 | $0.00010116 | $0.00010116 | $0.00010116 | $0.00010116 | $97.48K | $10.12M |
| Aug 9, 2025 | $0.00010993 | $0.00010993 | $0.00010993 | $0.00010993 | $71.72K | $11.00M |
| Aug 8, 2025 | $0.00009951 | $0.00009951 | $0.00009951 | $0.00009951 | $152.00K | $10.21M |
| Aug 7, 2025 | $0.00007828 | $0.00007828 | $0.00007828 | $0.00007828 | $42.25K | $0.00 |
| Aug 6, 2025 | $0.00007828 | $0.00007828 | $0.00007828 | $0.00007828 | $42.25K | $0.00 |