BRACKY
BRACKY
Rank #1438
$0.00011843
Updated 5 months ago
Market Cap
$10.49M
24h Volume
$234.20K
Avg Volume (6m)
$227.72K
24h High/Low
$0.00012004
$0.00010811
$0.00010811
Price Chart
Categories & Chains
Categories
Base Ecosystem
Clanker Ecosystem
Farcaster Ecosystem
Chains
Base
0x06f71fb90f84b35...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00011843 | $0.00012004 | $0.00010811 | $0.00011843 | $234.20K | $10.49M |
| Dec 2, 2025 | $0.00009931 | $0.00011959 | $0.00009808 | $0.00011650 | $277.73K | $9.78M |
| Dec 1, 2025 | $0.00010232 | $0.00010232 | $0.00008592 | $0.00009934 | $218.61K | $8.31M |
| Nov 30, 2025 | $0.00009961 | $0.00010447 | $0.00009947 | $0.00010251 | $213.10K | $9.01M |
| Nov 29, 2025 | $0.00010688 | $0.00010708 | $0.00009808 | $0.00009979 | $191.38K | $9.14M |
| Nov 28, 2025 | $0.00011191 | $0.00011221 | $0.00010742 | $0.00010742 | $205.40K | $9.74M |
| Nov 27, 2025 | $0.00010904 | $0.00011311 | $0.00010768 | $0.00011180 | $214.47K | $9.68M |
| Nov 26, 2025 | $0.00011256 | $0.00011270 | $0.00010416 | $0.00010913 | $206.66K | $9.68M |
| Nov 25, 2025 | $0.00011560 | $0.00011560 | $0.00011188 | $0.00011252 | $219.43K | $10.05M |
| Nov 24, 2025 | $0.00010626 | $0.00011596 | $0.00010431 | $0.00011596 | $249.69K | $9.53M |
| Nov 23, 2025 | $0.00009817 | $0.00010831 | $0.00009817 | $0.00010794 | $217.42K | $9.12M |
| Nov 22, 2025 | $0.00009907 | $0.00009973 | $0.00009518 | $0.00009789 | $233.83K | $8.61M |
| Nov 21, 2025 | $0.00010355 | $0.00010386 | $0.00009267 | $0.00009760 | $235.77K | $8.80M |
| Nov 20, 2025 | $0.00011299 | $0.00011660 | $0.00010221 | $0.00010471 | $251.27K | $9.81M |
| Nov 19, 2025 | $0.00012286 | $0.00012286 | $0.00010795 | $0.00011107 | $218.05K | $10.40M |
| Nov 18, 2025 | $0.00012210 | $0.00012575 | $0.00011569 | $0.00012337 | $256.54K | $10.69M |