Brickken
BKN
Rank #1819
$0.1258
Updated 9 days ago
Market Cap
$8.98M
24h Volume
$403.91K
Avg Volume (1y)
$1.22M
24h High/Low
$0.1282
$0.1238
$0.1238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Impossible Finance Launchpad
Tokenized Real Estate
Chains
Ethereum
0x0a638f07acc6969...
Binance Smart Chain
0x0e28bc9b03971e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1258 | $0.1282 | $0.1238 | $0.1258 | $403.91K | $8.98M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.18M | $9.14M |
| Nov 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.25M | $8.81M |
| Nov 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $551.14K | $9.78M |
| Nov 7, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $369.44K | $8.78M |
| Nov 6, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $529.76K | $9.03M |
| Nov 5, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $451.86K | $9.19M |
| Nov 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $350.31K | $9.32M |
| Nov 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $564.55K | $9.33M |
| Nov 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $799.98K | $9.36M |
| Nov 1, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $969.18K | $9.54M |
| Oct 31, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.35M | $9.61M |
| Oct 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $470.94K | $11.65M |
| Oct 29, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $249.63K | $11.77M |
| Oct 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $351.88K | $12.21M |
| Oct 27, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $441.56K | $12.92M |
| Oct 26, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.38M | $12.00M |
| Oct 25, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $784.69K | $12.61M |
| Oct 24, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $1.26M | $12.32M |
| Oct 23, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $889.05K | $13.02M |
| Oct 22, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.22M | $13.26M |
| Oct 21, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $648.49K | $13.02M |
| Oct 20, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $1.13M | $13.25M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.01M | $13.48M |
| Oct 18, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $1.05M | $13.39M |
| Oct 17, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.23M | $13.99M |
| Oct 16, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.76M | $14.67M |
| Oct 15, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $1.55M | $14.58M |
| Oct 14, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $1.38M | $14.93M |
| Oct 13, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $1.24M | $14.41M |
| Oct 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $3.13M | $12.98M |
| Oct 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $4.21M | $13.71M |
| Oct 10, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.80M | $16.57M |
| Oct 9, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $1.23M | $16.88M |
| Oct 8, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $1.79M | $16.86M |
| Oct 7, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $1.15M | $17.37M |
| Oct 6, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $950.53K | $17.17M |
| Oct 5, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $1.20M | $16.50M |
| Oct 4, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $1.37M | $18.17M |
| Oct 3, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.15M | $14.60M |
| Oct 2, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $561.41K | $13.02M |
| Oct 1, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $967.94K | $13.07M |
| Sep 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $336.67K | $13.51M |
| Sep 29, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $599.12K | $13.20M |
| Sep 28, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $989.36K | $12.88M |
| Sep 27, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $794.87K | $13.16M |
| Sep 26, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $743.62K | $13.20M |
| Sep 25, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $607.58K | $12.46M |
| Sep 24, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $1.34M | $12.43M |
| Sep 23, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $786.94K | $13.03M |
| Sep 22, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $505.31K | $13.58M |
| Sep 21, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $934.09K | $13.91M |
| Sep 20, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $2.51M | $13.65M |
| Sep 19, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.34M | $13.67M |
| Sep 18, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $984.07K | $13.02M |
| Sep 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $954.00K | $13.14M |
| Sep 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $817.25K | $13.26M |
| Sep 15, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.55M | $13.03M |
| Sep 14, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.19M | $12.97M |
| Sep 13, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $1.82M | $13.97M |
| Sep 12, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $1.04M | $13.18M |
| Sep 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.85M | $13.07M |
| Sep 10, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.03M | $13.29M |
| Sep 9, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $393.90K | $13.23M |
| Sep 8, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $671.24K | $13.87M |
| Sep 7, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $1.45M | $13.90M |
| Sep 6, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $407.02K | $13.85M |
| Sep 5, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $189.90K | $13.63M |
| Sep 4, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $429.52K | $13.99M |
| Sep 3, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $865.89K | $14.06M |
| Sep 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $539.82K | $14.02M |
| Sep 1, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $700.15K | $15.65M |
| Aug 31, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $509.20K | $15.10M |
| Aug 30, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $911.57K | $13.75M |
| Aug 29, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $785.30K | $13.95M |
| Aug 28, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $1.13M | $14.20M |
| Aug 27, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $1.08M | $14.50M |
| Aug 26, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $2.95M | $14.95M |
| Aug 25, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.36M | $15.30M |
| Aug 24, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $1.58M | $15.49M |
| Aug 23, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $1.99M | $14.91M |
| Aug 22, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.48M | $15.65M |
| Aug 21, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $791.15K | $15.02M |
| Aug 20, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $977.85K | $14.88M |
| Aug 19, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.24M | $15.93M |
| Aug 18, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.05M | $16.32M |
| Aug 17, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $705.29K | $15.90M |
| Aug 16, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $1.60M | $16.38M |
| Aug 15, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $1.06M | $15.38M |
| Aug 14, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $1.59M | $16.00M |
| Aug 13, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $697.97K | $15.71M |
| Aug 12, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $580.57K | $13.07M |
| Aug 11, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $488.84K | $13.61M |
| Aug 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $676.40K | $13.82M |
| Aug 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $595.20K | $12.84M |
| Aug 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $635.91K | $12.95M |
| Aug 7, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $430.05K | $13.52M |
| Aug 6, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $363.58K | $13.36M |
| Aug 5, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $377.72K | $13.50M |
| Aug 4, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $422.02K | $13.84M |
| Aug 3, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.17M | $13.24M |
| Aug 2, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $784.96K | $13.68M |
| Aug 1, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $689.82K | $14.55M |
| Jul 31, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.20M | $13.54M |
| Jul 30, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $1.28M | $14.81M |
| Jul 29, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $2.12M | $14.58M |
| Jul 28, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $934.44K | $14.29M |
| Jul 27, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $829.21K | $14.40M |
| Jul 26, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $753.04K | $14.51M |
| Jul 25, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $646.19K | $15.07M |
| Jul 24, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $1.13M | $14.50M |
| Jul 23, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $853.93K | $15.78M |
| Jul 22, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $1.08M | $14.48M |
| Jul 21, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $1.43M | $15.84M |
| Jul 20, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $846.02K | $15.44M |
| Jul 19, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $983.94K | $17.31M |
| Jul 18, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $858.17K | $17.47M |
| Jul 17, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $579.12K | $15.83M |
| Jul 16, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $558.36K | $14.75M |
| Jul 15, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $526.30K | $15.16M |
| Jul 14, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $309.36K | $14.47M |
| Jul 13, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $448.68K | $14.04M |
| Jul 12, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $390.66K | $13.96M |
| Jul 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $352.48K | $14.09M |
| Jul 10, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $418.11K | $13.17M |
| Jul 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $286.98K | $12.19M |
| Jul 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $330.01K | $12.21M |
| Jul 7, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $315.18K | $12.93M |
| Jul 6, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $265.23K | $12.85M |
| Jul 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $299.20K | $12.74M |
| Jul 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $333.73K | $13.44M |
| Jul 3, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $369.31K | $13.21M |
| Jul 2, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $352.46K | $12.41M |
| Jul 1, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $601.47K | $12.96M |
| Jun 30, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $219.36K | $13.81M |
| Jun 29, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $453.00K | $13.68M |
| Jun 28, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $414.97K | $13.83M |
| Jun 27, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $461.76K | $14.79M |
| Jun 26, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $361.93K | $15.73M |
| Jun 25, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $609.97K | $15.77M |
| Jun 24, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $587.20K | $15.21M |
| Jun 23, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $524.40K | $12.18M |
| Jun 22, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.22M | $12.35M |
| Jun 21, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $837.78K | $15.62M |
| Jun 20, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $391.32K | $16.85M |
| Jun 19, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $229.72K | $16.65M |
| Jun 18, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $743.90K | $16.56M |
| Jun 17, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $796.63K | $17.66M |
| Jun 16, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $269.60K | $16.22M |
| Jun 15, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $603.64K | $17.04M |
| Jun 14, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $563.06K | $17.29M |
| Jun 13, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $793.27K | $19.67M |
| Jun 12, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $563.86K | $20.06M |
| Jun 11, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $328.76K | $20.08M |
| Jun 10, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $567.22K | $20.66M |
| Jun 9, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $1.10M | $20.41M |
| Jun 8, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $1.19M | $20.49M |
| Jun 7, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $728.93K | $19.96M |
| Jun 6, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $1.14M | $17.59M |
| Jun 5, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $856.79K | $19.15M |
| Jun 4, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $912.90K | $19.32M |
| Jun 3, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $893.31K | $21.06M |
| Jun 2, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $936.11K | $20.28M |
| Jun 1, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $792.69K | $19.66M |
| May 31, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $1.03M | $19.51M |
| May 30, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $877.21K | $20.36M |
| May 29, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $1.06M | $20.73M |
| May 28, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $1.15M | $21.28M |
| May 27, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $967.86K | $21.35M |
| May 26, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $1.21M | $21.64M |
| May 25, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $934.37K | $20.99M |
| May 24, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $1.02M | $20.95M |
| May 23, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $816.87K | $22.10M |
| May 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $1.61M | $20.94M |
| May 21, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $1.33M | $23.22M |
| May 20, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $1.31M | $22.95M |
| May 19, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $1.31M | $24.17M |
| May 18, 2025 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $1.66M | $23.73M |
| May 17, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $1.91M | $25.17M |
| May 16, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $1.78M | $24.45M |
| May 15, 2025 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $1.67M | $25.25M |
| May 14, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $2.48M | $23.70M |
| May 13, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $2.08M | $21.39M |
| May 12, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $3.54M | $24.93M |
| May 11, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $2.26M | $21.14M |
| May 10, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $1.70M | $16.20M |
| May 9, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $1.00M | $14.07M |
| May 8, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $448.71K | $12.92M |
| May 7, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $482.96K | $12.68M |
| May 6, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $654.51K | $12.51M |
| May 5, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $840.89K | $12.05M |
| May 4, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $922.62K | $12.37M |
| May 3, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $605.38K | $12.87M |
| May 2, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $385.70K | $12.47M |
| May 1, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $501.85K | $12.42M |
| Apr 30, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $627.62K | $11.80M |
| Apr 29, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $602.37K | $11.48M |
| Apr 28, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $566.93K | $11.32M |
| Apr 27, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $403.23K | $11.23M |
| Apr 26, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $370.93K | $11.55M |
| Apr 25, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $468.77K | $11.48M |
| Apr 24, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $352.02K | $12.00M |
| Apr 23, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $428.04K | $11.63M |
| Apr 22, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $352.42K | $10.50M |
| Apr 21, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $278.34K | $10.48M |
| Apr 20, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $256.87K | $11.01M |
| Apr 19, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $287.81K | $10.88M |
| Apr 18, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $334.94K | $10.93M |
| Apr 17, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $610.49K | $11.00M |
| Apr 16, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $476.31K | $10.04M |
| Apr 15, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $325.46K | $10.58M |
| Apr 14, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $435.46K | $10.53M |
| Apr 13, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $383.44K | $10.58M |
| Apr 12, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $544.66K | $10.10M |
| Apr 11, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $511.61K | $9.63M |
| Apr 10, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $512.32K | $9.80M |
| Apr 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $973.41K | $9.40M |
| Apr 8, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $597.56K | $10.08M |
| Apr 7, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $895.28K | $10.73M |
| Apr 6, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $803.05K | $11.63M |
| Apr 5, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $888.20K | $11.59M |
| Apr 4, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $918.44K | $11.09M |
| Apr 3, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $1.89M | $11.01M |
| Apr 2, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $1.12M | $10.49M |
| Apr 1, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $1.19M | $10.66M |
| Mar 31, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.28M | $11.42M |
| Mar 30, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $1.37M | $11.33M |
| Mar 29, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $996.57K | $11.56M |
| Mar 28, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.07M | $12.18M |
| Mar 27, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $1.60M | $11.81M |
| Mar 26, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $1.77M | $12.66M |
| Mar 25, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $1.09M | $12.25M |
| Mar 24, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $756.30K | $11.99M |
| Mar 23, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $1.12M | $12.12M |
| Mar 22, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $1.70M | $11.70M |
| Mar 21, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $1.71M | $12.23M |
| Mar 20, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $1.76M | $13.03M |
| Mar 19, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $1.34M | $12.10M |
| Mar 18, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $1.46M | $12.68M |
| Mar 17, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $1.03M | $12.13M |
| Mar 16, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.46M | $12.80M |
| Mar 15, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $1.42M | $13.22M |
| Mar 14, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $3.18M | $12.83M |
| Mar 13, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $1.42M | $13.60M |
| Mar 12, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $1.49M | $14.30M |
| Mar 11, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $2.30M | $13.70M |
| Mar 10, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $1.40M | $14.84M |
| Mar 9, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $1.35M | $16.14M |
| Mar 8, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $2.00M | $16.58M |
| Mar 7, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $2.03M | $17.02M |
| Mar 6, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $1.35M | $18.99M |
| Mar 5, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $1.53M | $19.61M |
| Mar 4, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $1.49M | $19.96M |
| Mar 3, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $1.48M | $20.10M |
| Mar 2, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $1.55M | $18.10M |
| Mar 1, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $1.85M | $17.52M |
| Feb 28, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $1.88M | $16.34M |
| Feb 27, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $1.35M | $16.43M |
| Feb 26, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $1.98M | $17.49M |
| Feb 25, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $1.73M | $16.50M |
| Feb 24, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $1.70M | $15.94M |
| Feb 23, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $1.95M | $16.36M |
| Feb 22, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $1.99M | $15.93M |
| Feb 21, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $2.36M | $16.31M |
| Feb 20, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $2.33M | $15.71M |
| Feb 19, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $2.86M | $13.84M |
| Feb 18, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $2.40M | $16.38M |
| Feb 17, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $671.79K | $17.22M |
| Feb 16, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $670.34K | $16.97M |
| Feb 15, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $1.34M | $17.59M |
| Feb 14, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $1.70M | $17.85M |
| Feb 13, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $2.67M | $18.04M |
| Feb 12, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $2.97M | $17.95M |
| Feb 11, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $2.96M | $17.88M |
| Feb 10, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $3.95M | $16.72M |
| Feb 9, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $3.83M | $16.79M |
| Feb 8, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $2.95M | $17.05M |
| Feb 7, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $2.46M | $17.46M |
| Feb 6, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $2.67M | $18.39M |
| Feb 5, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $3.53M | $17.40M |
| Feb 4, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $3.59M | $18.90M |
| Feb 3, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $2.57M | $18.32M |
| Feb 2, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $4.03M | $22.95M |
| Feb 1, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $3.89M | $23.43M |
| Jan 31, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $2.63M | $24.96M |
| Jan 30, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $3.92M | $26.78M |
| Jan 29, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $3.13M | $24.93M |
| Jan 28, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $3.26M | $25.07M |
| Jan 27, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $2.21M | $27.12M |
| Jan 26, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $3.20M | $25.97M |
| Jan 25, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $217.52K | $28.17M |
| Jan 24, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $3.80M | $26.39M |
| Jan 23, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $3.10M | $24.76M |
| Jan 22, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $2.94M | $27.79M |
| Jan 21, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $2.76M | $27.81M |
| Jan 20, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $3.15M | $28.27M |
| Jan 19, 2025 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $3.27M | $27.48M |
| Jan 18, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $2.29M | $23.99M |
| Jan 17, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $1.98M | $25.85M |
| Jan 16, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $2.61M | $27.41M |
| Jan 15, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $3.05M | $29.36M |
| Jan 14, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $3.80M | $28.57M |
| Jan 13, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $1.58M | $26.58M |
| Jan 12, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $851.34K | $25.54M |
| Jan 11, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $744.46K | $26.50M |
| Jan 10, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $833.47K | $25.55M |
| Jan 9, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $865.28K | $24.67M |
| Jan 8, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $1.46M | $27.49M |
| Jan 7, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $1.31M | $28.89M |
| Jan 6, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $1.04M | $29.02M |
| Jan 5, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $1.49M | $28.88M |
| Jan 4, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $1.36M | $25.86M |
| Jan 3, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $1.18M | $24.39M |
| Jan 2, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $943.38K | $25.17M |
| Jan 1, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $1.09M | $23.88M |
| Dec 31, 2024 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $708.01K | $25.53M |
| Dec 30, 2024 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $1.53M | $28.35M |
| Dec 29, 2024 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $851.85K | $26.10M |
| Dec 28, 2024 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $845.52K | $26.57M |
| Dec 27, 2024 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $813.03K | $26.08M |
| Dec 26, 2024 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $634.65K | $27.21M |
| Dec 25, 2024 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $683.79K | $28.62M |
| Dec 24, 2024 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $642.73K | $28.69M |
| Dec 23, 2024 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $714.82K | $28.45M |
| Dec 22, 2024 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $625.46K | $29.87M |
| Dec 21, 2024 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $1.03M | $30.75M |
| Dec 20, 2024 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $702.58K | $29.85M |
| Dec 19, 2024 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $877.97K | $31.08M |
| Dec 18, 2024 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $1.00M | $31.46M |
| Dec 17, 2024 | $0.4763 | $0.4763 | $0.4763 | $0.4763 | $1.04M | $34.31M |
| Dec 16, 2024 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $1.15M | $37.72M |
| Dec 15, 2024 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $1.05M | $34.96M |
| Dec 14, 2024 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $937.99K | $36.08M |
| Dec 13, 2024 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $1.10M | $37.11M |
| Dec 12, 2024 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $973.16K | $37.86M |
| Dec 11, 2024 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $1.10M | $36.55M |
| Dec 10, 2024 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $596.36K | $38.52M |
| Dec 9, 2024 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $1.23M | $41.38M |
| Dec 8, 2024 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $1.02M | $38.33M |
| Dec 7, 2024 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $1.02M | $39.21M |
| Dec 6, 2024 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $1.25M | $39.26M |
| Dec 5, 2024 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $1.13M | $41.23M |
| Dec 4, 2024 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $1.38M | $39.48M |
| Dec 3, 2024 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $1.25M | $36.42M |
| Dec 2, 2024 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $1.05M | $39.92M |
| Dec 1, 2024 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $1.43M | $40.43M |
| Nov 30, 2024 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $1.13M | $42.38M |
| Nov 29, 2024 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $1.73M | $41.81M |
| Nov 28, 2024 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $1.95M | $40.37M |
| Nov 27, 2024 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $2.20M | $36.77M |
| Nov 26, 2024 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $1.17M | $28.07M |
| Nov 25, 2024 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $1.45M | $28.56M |
| Nov 24, 2024 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $2.43M | $26.42M |
| Nov 23, 2024 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $1.17M | $21.81M |
| Nov 22, 2024 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $1.12M | $23.18M |
| Nov 21, 2024 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $1.05M | $24.79M |
| Nov 20, 2024 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $1.94M | $27.12M |