Brickken
BKN
Rank #1819
$0.1258
Updated 9 days ago
Market Cap
$8.98M
24h Volume
$403.91K
Avg Volume (30d)
$748.44K
24h High/Low
$0.1282
$0.1238
$0.1238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Impossible Finance Launchpad
Tokenized Real Estate
Chains
Ethereum
0x0a638f07acc6969...
Binance Smart Chain
0x0e28bc9b03971e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1258 | $0.1282 | $0.1238 | $0.1258 | $403.91K | $8.98M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.18M | $9.14M |
| Nov 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.25M | $8.81M |
| Nov 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $551.14K | $9.78M |
| Nov 7, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $369.44K | $8.78M |
| Nov 6, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $529.76K | $9.03M |
| Nov 5, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $451.86K | $9.19M |
| Nov 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $350.31K | $9.32M |
| Nov 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $564.55K | $9.33M |
| Nov 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $799.98K | $9.36M |
| Nov 1, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $969.18K | $9.54M |
| Oct 31, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.35M | $9.61M |
| Oct 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $470.94K | $11.65M |
| Oct 29, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $249.63K | $11.77M |
| Oct 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $351.88K | $12.21M |
| Oct 27, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $441.56K | $12.92M |
| Oct 26, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.38M | $12.00M |
| Oct 25, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $784.69K | $12.61M |
| Oct 24, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $1.26M | $12.32M |
| Oct 23, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $889.05K | $13.02M |
| Oct 22, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.22M | $13.26M |
| Oct 21, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $648.49K | $13.02M |