Brickken
BKN
Rank #1819
$0.1142
Updated 5 months ago
Market Cap
$8.16M
24h Volume
$207.38K
Avg Volume (6m)
$604.40K
24h High/Low
$0.1146
$0.1078
$0.1078
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Impossible Finance Launchpad
Tokenized Real Estate
Chains
Ethereum
0x0a638f07acc6969...
Binance Smart Chain
0x0e28bc9b03971e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1142 | $0.1146 | $0.1078 | $0.1142 | $207.38K | $8.16M |
| Dec 2, 2025 | $0.1101 | $0.1141 | $0.1071 | $0.1127 | $246.92K | $7.87M |
| Dec 1, 2025 | $0.1232 | $0.1232 | $0.1058 | $0.1099 | $274.95K | $8.04M |
| Nov 30, 2025 | $0.1209 | $0.1236 | $0.1188 | $0.1232 | $192.07K | $8.61M |
| Nov 29, 2025 | $0.1226 | $0.1232 | $0.1185 | $0.1213 | $383.00K | $8.62M |
| Nov 28, 2025 | $0.1369 | $0.1379 | $0.1236 | $0.1236 | $1.70M | $9.61M |
| Nov 27, 2025 | $0.1307 | $0.1551 | $0.1305 | $0.1375 | $1.24M | $10.15M |
| Nov 26, 2025 | $0.1200 | $0.1329 | $0.1195 | $0.1302 | $325.10K | $8.74M |
| Nov 25, 2025 | $0.1173 | $0.1251 | $0.1170 | $0.1206 | $417.43K | $8.64M |
| Nov 24, 2025 | $0.1109 | $0.1155 | $0.1081 | $0.1155 | $426.93K | $7.85M |
| Nov 23, 2025 | $0.1038 | $0.1125 | $0.1036 | $0.1114 | $398.80K | $7.66M |
| Nov 22, 2025 | $0.1041 | $0.1087 | $0.1035 | $0.1035 | $749.05K | $7.54M |
| Nov 21, 2025 | $0.1123 | $0.1125 | $0.1038 | $0.1050 | $1.08M | $7.71M |
| Nov 20, 2025 | $0.1129 | $0.1136 | $0.1101 | $0.1123 | $686.81K | $8.01M |
| Nov 19, 2025 | $0.1112 | $0.1161 | $0.1087 | $0.1115 | $737.44K | $7.92M |