Brickken
BKN
Rank #1819
$0.1258
Updated 9 days ago
Market Cap
$8.98M
24h Volume
$403.91K
Avg Volume (6m)
$911.82K
24h High/Low
$0.1282
$0.1238
$0.1238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Impossible Finance Launchpad
Tokenized Real Estate
Chains
Ethereum
0x0a638f07acc6969...
Binance Smart Chain
0x0e28bc9b03971e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1258 | $0.1282 | $0.1238 | $0.1258 | $403.91K | $8.98M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.18M | $9.14M |
| Nov 9, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.25M | $8.81M |
| Nov 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $551.14K | $9.78M |
| Nov 7, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $369.44K | $8.78M |
| Nov 6, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $529.76K | $9.03M |
| Nov 5, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $451.86K | $9.19M |
| Nov 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $350.31K | $9.32M |
| Nov 3, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $564.55K | $9.33M |
| Nov 2, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $799.98K | $9.36M |
| Nov 1, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $969.18K | $9.54M |
| Oct 31, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.35M | $9.61M |
| Oct 30, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $470.94K | $11.65M |
| Oct 29, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $249.63K | $11.77M |
| Oct 28, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $351.88K | $12.21M |
| Oct 27, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $441.56K | $12.92M |
| Oct 26, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.38M | $12.00M |
| Oct 25, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $784.69K | $12.61M |
| Oct 24, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $1.26M | $12.32M |
| Oct 23, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $889.05K | $13.02M |
| Oct 22, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.22M | $13.26M |
| Oct 21, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $648.49K | $13.02M |
| Oct 20, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $1.13M | $13.25M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.01M | $13.48M |
| Oct 18, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $1.05M | $13.39M |
| Oct 17, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.23M | $13.99M |
| Oct 16, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.76M | $14.67M |
| Oct 15, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $1.55M | $14.58M |
| Oct 14, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $1.38M | $14.93M |
| Oct 13, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $1.24M | $14.41M |
| Oct 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $3.13M | $12.98M |
| Oct 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $4.21M | $13.71M |
| Oct 10, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.80M | $16.57M |
| Oct 9, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $1.23M | $16.88M |
| Oct 8, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $1.79M | $16.86M |
| Oct 7, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $1.15M | $17.37M |
| Oct 6, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $950.53K | $17.17M |
| Oct 5, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $1.20M | $16.50M |
| Oct 4, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $1.37M | $18.17M |
| Oct 3, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.15M | $14.60M |
| Oct 2, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $561.41K | $13.02M |
| Oct 1, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $967.94K | $13.07M |
| Sep 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $336.67K | $13.51M |
| Sep 29, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $599.12K | $13.20M |
| Sep 28, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $989.36K | $12.88M |
| Sep 27, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $794.87K | $13.16M |
| Sep 26, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $743.62K | $13.20M |
| Sep 25, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $607.58K | $12.46M |
| Sep 24, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $1.34M | $12.43M |
| Sep 23, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $786.94K | $13.03M |
| Sep 22, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $505.31K | $13.58M |
| Sep 21, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $934.09K | $13.91M |
| Sep 20, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $2.51M | $13.65M |
| Sep 19, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.34M | $13.67M |
| Sep 18, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $984.07K | $13.02M |
| Sep 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $954.00K | $13.14M |
| Sep 16, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $817.25K | $13.26M |
| Sep 15, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $1.55M | $13.03M |
| Sep 14, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.19M | $12.97M |
| Sep 13, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $1.82M | $13.97M |
| Sep 12, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $1.04M | $13.18M |
| Sep 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.85M | $13.07M |
| Sep 10, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $1.03M | $13.29M |
| Sep 9, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $393.90K | $13.23M |
| Sep 8, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $671.24K | $13.87M |
| Sep 7, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $1.45M | $13.90M |
| Sep 6, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $407.02K | $13.85M |
| Sep 5, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $189.90K | $13.63M |
| Sep 4, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $429.52K | $13.99M |
| Sep 3, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $865.89K | $14.06M |
| Sep 2, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $539.82K | $14.02M |
| Sep 1, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $700.15K | $15.65M |
| Aug 31, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $509.20K | $15.10M |
| Aug 30, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $911.57K | $13.75M |
| Aug 29, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $785.30K | $13.95M |
| Aug 28, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $1.13M | $14.20M |
| Aug 27, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $1.08M | $14.50M |
| Aug 26, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $2.95M | $14.95M |
| Aug 25, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $1.36M | $15.30M |
| Aug 24, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $1.58M | $15.49M |
| Aug 23, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $1.99M | $14.91M |
| Aug 22, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.48M | $15.65M |
| Aug 21, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $791.15K | $15.02M |
| Aug 20, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $977.85K | $14.88M |
| Aug 19, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.24M | $15.93M |
| Aug 18, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.05M | $16.32M |
| Aug 17, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $705.29K | $15.90M |
| Aug 16, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $1.60M | $16.38M |
| Aug 15, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $1.06M | $15.38M |
| Aug 14, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $1.59M | $16.00M |
| Aug 13, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $697.97K | $15.71M |
| Aug 12, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $580.57K | $13.07M |
| Aug 11, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $488.84K | $13.61M |
| Aug 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $676.40K | $13.82M |
| Aug 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $595.20K | $12.84M |
| Aug 8, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $635.91K | $12.95M |
| Aug 7, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $430.05K | $13.52M |
| Aug 6, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $363.58K | $13.36M |
| Aug 5, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $377.72K | $13.50M |
| Aug 4, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $422.02K | $13.84M |
| Aug 3, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.17M | $13.24M |
| Aug 2, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $784.96K | $13.68M |
| Aug 1, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $689.82K | $14.55M |
| Jul 31, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $1.20M | $13.54M |
| Jul 30, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $1.28M | $14.81M |
| Jul 29, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $2.12M | $14.58M |
| Jul 28, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $934.44K | $14.29M |
| Jul 27, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $829.21K | $14.40M |
| Jul 26, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $753.04K | $14.51M |
| Jul 25, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $646.19K | $15.07M |
| Jul 24, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $1.13M | $14.50M |
| Jul 23, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $853.93K | $15.78M |
| Jul 22, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $1.08M | $14.48M |
| Jul 21, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $1.43M | $15.84M |
| Jul 20, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $846.02K | $15.44M |
| Jul 19, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $983.94K | $17.31M |
| Jul 18, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $858.17K | $17.47M |
| Jul 17, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $579.12K | $15.83M |
| Jul 16, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $558.36K | $14.75M |
| Jul 15, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $526.30K | $15.16M |
| Jul 14, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $309.36K | $14.47M |
| Jul 13, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $448.68K | $14.04M |
| Jul 12, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $390.66K | $13.96M |
| Jul 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $352.48K | $14.09M |
| Jul 10, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $418.11K | $13.17M |
| Jul 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $286.98K | $12.19M |
| Jul 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $330.01K | $12.21M |
| Jul 7, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $315.18K | $12.93M |
| Jul 6, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $265.23K | $12.85M |
| Jul 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $299.20K | $12.74M |
| Jul 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $333.73K | $13.44M |
| Jul 3, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $369.31K | $13.21M |
| Jul 2, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $352.46K | $12.41M |
| Jul 1, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $601.47K | $12.96M |
| Jun 30, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $219.36K | $13.81M |
| Jun 29, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $453.00K | $13.68M |
| Jun 28, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $414.97K | $13.83M |
| Jun 27, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $461.76K | $14.79M |
| Jun 26, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $361.93K | $15.73M |
| Jun 25, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $609.97K | $15.77M |
| Jun 24, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $587.20K | $15.21M |
| Jun 23, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $524.40K | $12.18M |
| Jun 22, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.22M | $12.35M |
| Jun 21, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $837.78K | $15.62M |
| Jun 20, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $391.32K | $16.85M |
| Jun 19, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $229.72K | $16.65M |
| Jun 18, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $743.90K | $16.56M |
| Jun 17, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $796.63K | $17.66M |
| Jun 16, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $269.60K | $16.22M |
| Jun 15, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $603.64K | $17.04M |
| Jun 14, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $563.06K | $17.29M |
| Jun 13, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $793.27K | $19.67M |
| Jun 12, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $563.86K | $20.06M |
| Jun 11, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $328.76K | $20.08M |
| Jun 10, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $567.22K | $20.66M |
| Jun 9, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $1.10M | $20.41M |
| Jun 8, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $1.19M | $20.49M |
| Jun 7, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $728.93K | $19.96M |
| Jun 6, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $1.14M | $17.59M |
| Jun 5, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $856.79K | $19.15M |
| Jun 4, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $912.90K | $19.32M |
| Jun 3, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $893.31K | $21.06M |
| Jun 2, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $936.11K | $20.28M |
| Jun 1, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $792.69K | $19.66M |
| May 31, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $1.03M | $19.51M |
| May 30, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $877.21K | $20.36M |
| May 29, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $1.06M | $20.73M |
| May 28, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $1.15M | $21.28M |
| May 27, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $967.86K | $21.35M |
| May 26, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $1.21M | $21.64M |
| May 25, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $934.37K | $20.99M |
| May 24, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $1.02M | $20.95M |
| May 23, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $816.87K | $22.10M |
| May 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $1.61M | $20.94M |
| May 21, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $1.33M | $23.22M |
| May 20, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $1.31M | $22.95M |