Bridged Tether (Scroll)
USDT
Rank #1810
$0.9998
Updated 9 days ago
Market Cap
$9.08M
24h Volume
$1.73M
Avg Volume (30d)
$1.25M
24h High/Low
$1.01
$0.9915
$0.9915
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Scroll
0xf55bec9cafdbe87...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9915 | $0.9998 | $1.73M | $9.08M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $937.08K | $9.01M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $672.53K | $9.03M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.51M | $8.92M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $7.86M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.06M | $7.57M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.50M | $7.29M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.34M | $7.35M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.14K | $13.23M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $439.89K | $13.07M |
| Nov 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.49M | $13.07M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $12.78M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $12.65M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $11.69M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.25M | $11.60M |
| Oct 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $878.49K | $11.34M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $406.98K | $11.20M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $11.17M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.18K | $10.82M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $230.70K | $10.40M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $562.87K | $10.02M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $564.26K | $9.78M |