Bridged Tether (Scroll)
USDT
Rank #1810
$0.9998
Updated 9 days ago
Market Cap
$9.08M
24h Volume
$1.73M
Avg Volume (6m)
$319.27K
24h High/Low
$1.01
$0.9915
$0.9915
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Scroll
0xf55bec9cafdbe87...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9915 | $0.9998 | $1.73M | $9.08M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $937.08K | $9.01M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $672.53K | $9.03M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.51M | $8.92M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $7.86M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.06M | $7.57M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.50M | $7.29M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.34M | $7.35M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.14K | $13.23M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $439.89K | $13.07M |
| Nov 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.49M | $13.07M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $12.78M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $12.65M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $11.69M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.25M | $11.60M |
| Oct 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $878.49K | $11.34M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $406.98K | $11.20M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $11.17M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.18K | $10.82M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $230.70K | $10.40M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $562.87K | $10.02M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $564.26K | $9.78M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $320.12K | $9.73M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.29K | $9.49M |
| Oct 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $321.13K | $9.44M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $904.96K | $9.48M |
| Oct 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $915.57K | $9.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.92K | $8.91M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.77K | $8.76M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $405.84K | $8.52M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.15K | $8.31M |
| Oct 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $386.59K | $8.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.34K | $8.30M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.14K | $8.33M |
| Oct 8, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $225.96K | $8.20M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.21K | $8.40M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.99K | $8.28M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.42K | $8.28M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $343.12K | $8.11M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $416.58K | $8.07M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.86K | $8.08M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.02K | $7.97M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.73K | $7.95M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $139.13K | $7.92M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $149.37K | $7.78M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.20K | $7.79M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $225.52K | $7.26M |
| Sep 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $79.69K | $7.32M |
| Sep 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $90.87K | $7.31M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.76K | $7.31M |
| Sep 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $60.78K | $7.10M |
| Sep 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $28.75K | $7.07M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.07K | $7.05M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.72K | $6.04M |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $139.56K | $6.05M |
| Sep 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $95.25K | $5.93M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.76K | $5.92M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.94K | $5.92M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.53K | $5.80M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.55K | $5.94M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $99.67K | $5.86M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $93.96K | $5.76M |
| Sep 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $75.27K | $5.75M |
| Sep 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $104.53K | $5.76M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.09K | $5.67M |
| Sep 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $42.66K | $5.62M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $140.59K | $5.58M |
| Sep 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $120.34K | $7.48M |
| Sep 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $111.70K | $7.50M |
| Sep 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $147.76K | $7.40M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $192.06K | $7.43M |
| Sep 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $136.29K | $7.34M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.22K | $7.31M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.91K | $7.27M |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.90K | $7.27M |
| Aug 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $147.46K | $7.20M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $146.23K | $7.24M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.84K | $7.32M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $185.41K | $7.53M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $90.37K | $7.41M |
| Aug 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $335.46K | $7.43M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.91K | $7.37M |
| Aug 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $135.08K | $7.28M |
| Aug 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $144.43K | $7.09M |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $121.25K | $7.05M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.54K | $6.98M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.46K | $6.93M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $199.42K | $6.81M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.40K | $6.79M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.81K | $6.91M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.55K | $6.91M |
| Aug 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $154.52K | $6.87M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.62K | $6.86M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.32K | $6.83M |
| Aug 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $129.19K | $6.85M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.05K | $6.83M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.54K | $6.82M |
| Aug 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $142.14K | $6.79M |
| Aug 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $145.17K | $6.71M |
| Aug 4, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $19.40K | $6.65M |
| Aug 3, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $199.07K | $6.64M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $296.35K | $6.65M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.93K | $6.59M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.17K | $6.60M |
| Jul 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $138.87K | $6.59M |
| Jul 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $71.66K | $6.59M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.17K | $6.50M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.95K | $6.55M |
| Jul 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $230.24K | $6.55M |
| Jul 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $233.38K | $6.56M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.11K | $6.57M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $265.62K | $6.56M |
| Jul 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $236.52K | $6.55M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.69K | $6.56M |
| Jul 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $159.12K | $6.55M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.41K | $6.56M |
| Jul 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $716.19K | $6.62M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $424.42K | $6.70M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.27K | $6.71M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.33K | $6.69M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.47K | $6.72M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.67K | $6.71M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.54K | $6.80M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.18K | $6.80M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.48K | $6.80M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.07K | $6.81M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.20K | $6.85M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $109.69K | $6.85M |
| Jul 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $60.55K | $6.85M |
| Jul 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.10K | $6.84M |
| Jul 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $146.92K | $6.85M |
| Jul 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $197.01K | $7.15M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.13K | $7.18M |
| Jul 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $62.95K | $7.17M |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $52.89K | $7.17M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.45K | $7.18M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.80K | $7.17M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.32K | $7.17M |
| Jun 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $96.36K | $7.17M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $155.07K | $7.18M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $349.05K | $7.18M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.83K | $7.18M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.78K | $7.31M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.82K | $7.28M |
| Jun 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $42.32K | $7.31M |
| Jun 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.18K | $7.32M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.03K | $7.33M |
| Jun 17, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $269.43K | $7.35M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.85K | $7.43M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.10K | $7.52M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $408.64K | $7.50M |
| Jun 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $291.81K | $7.50M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $275.84K | $7.51M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $369.43K | $7.50M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $164.45K | $7.50M |
| Jun 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $70.58K | $7.49M |
| Jun 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $94.87K | $7.49M |
| Jun 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $120.93K | $7.50M |
| Jun 6, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $291.86K | $7.47M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.04K | $7.53M |
| Jun 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $321.11K | $7.52M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.90K | $7.64M |
| Jun 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $106.53K | $7.61M |
| Jun 1, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $108.36K | $7.59M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $336.86K | $7.64M |
| May 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $279.87K | $7.59M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $280.33K | $7.62M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.70K | $7.69M |
| May 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $116.87K | $7.69M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.89K | $7.71M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $158.84K | $7.70M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.33K | $7.68M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.57K | $7.73M |
| May 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $332.31K | $7.68M |
| May 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $218.59K | $7.66M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.17K | $7.69M |