Bridged Tether (Scroll)
USDT
Rank #1810
$0.9997
Updated 5 months ago
Market Cap
$6.85M
24h Volume
$475.94K
Avg Volume (6m)
$470.09K
24h High/Low
$1.01
$0.9957
$0.9957
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Scroll
0xf55bec9cafdbe87...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9957 | $0.9997 | $475.94K | $6.85M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9966 | $1.00 | $402.90K | $6.04M |
| Dec 1, 2025 | $0.9992 | $1.02 | $0.9940 | $0.9987 | $351.88K | $7.87M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9969 | $1.00 | $132.93K | $7.97M |
| Nov 29, 2025 | $0.9978 | $1.01 | $0.9947 | $0.9986 | $203.48K | $7.82M |
| Nov 28, 2025 | $1.00 | $1.01 | $0.9969 | $1.01 | $210.00K | $7.96M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9974 | $0.9984 | $346.57K | $7.94M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9959 | $1.00 | $423.53K | $7.86M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9957 | $0.9987 | $458.46K | $7.77M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9953 | $0.9998 | $535.80K | $7.63M |
| Nov 23, 2025 | $0.9996 | $1.00 | $0.9962 | $0.9992 | $394.95K | $7.55M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9953 | $0.9991 | $843.22K | $7.53M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9953 | $1.00 | $1.19M | $7.41M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9950 | $0.9953 | $500.49K | $7.33M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9645 | $1.00 | $579.05K | $7.24M |