Bridged Tether (Scroll)
USDT
Rank #1810
$0.9998
Updated 9 days ago
Market Cap
$9.08M
24h Volume
$1.73M
Avg Volume (all)
$489.31K
24h High/Low
$1.01
$0.9915
$0.9915
Price Chart
Categories & Chains
Categories
Scroll Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Scroll
0xf55bec9cafdbe87...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.01 | $0.9915 | $0.9998 | $1.73M | $9.08M |
| Nov 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $937.08K | $9.01M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $672.53K | $9.03M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.51M | $8.92M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $7.86M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.06M | $7.57M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.50M | $7.29M |
| Nov 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.34M | $7.35M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.14K | $13.23M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $439.89K | $13.07M |
| Nov 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.49M | $13.07M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $12.78M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $12.65M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $11.69M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.25M | $11.60M |
| Oct 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $878.49K | $11.34M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $406.98K | $11.20M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $11.17M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $897.18K | $10.82M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $230.70K | $10.40M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $562.87K | $10.02M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $564.26K | $9.78M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $320.12K | $9.73M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.29K | $9.49M |
| Oct 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $321.13K | $9.44M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $904.96K | $9.48M |
| Oct 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $915.57K | $9.47M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.92K | $8.91M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.77K | $8.76M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $405.84K | $8.52M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.15K | $8.31M |
| Oct 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $386.59K | $8.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.34K | $8.30M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.14K | $8.33M |
| Oct 8, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $225.96K | $8.20M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.21K | $8.40M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.99K | $8.28M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.42K | $8.28M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $343.12K | $8.11M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $416.58K | $8.07M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.86K | $8.08M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.02K | $7.97M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.73K | $7.95M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $139.13K | $7.92M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $149.37K | $7.78M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.20K | $7.79M |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $225.52K | $7.26M |
| Sep 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $79.69K | $7.32M |
| Sep 24, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $90.87K | $7.31M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.76K | $7.31M |
| Sep 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $60.78K | $7.10M |
| Sep 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $28.75K | $7.07M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.07K | $7.05M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.72K | $6.04M |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $139.56K | $6.05M |
| Sep 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $95.25K | $5.93M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.76K | $5.92M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.94K | $5.92M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.53K | $5.80M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.55K | $5.94M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $99.67K | $5.86M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $93.96K | $5.76M |
| Sep 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $75.27K | $5.75M |
| Sep 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $104.53K | $5.76M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.09K | $5.67M |
| Sep 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $42.66K | $5.62M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $140.59K | $5.58M |
| Sep 5, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $120.34K | $7.48M |
| Sep 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $111.70K | $7.50M |
| Sep 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $147.76K | $7.40M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $192.06K | $7.43M |
| Sep 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $136.29K | $7.34M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.22K | $7.31M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.91K | $7.27M |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.90K | $7.27M |
| Aug 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $147.46K | $7.20M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $146.23K | $7.24M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.84K | $7.32M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $185.41K | $7.53M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $90.37K | $7.41M |
| Aug 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $335.46K | $7.43M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.91K | $7.37M |
| Aug 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $135.08K | $7.28M |
| Aug 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $144.43K | $7.09M |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $121.25K | $7.05M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.54K | $6.98M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.46K | $6.93M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $199.42K | $6.81M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.40K | $6.79M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.81K | $6.91M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.55K | $6.91M |
| Aug 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $154.52K | $6.87M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.62K | $6.86M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.32K | $6.83M |
| Aug 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $129.19K | $6.85M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.05K | $6.83M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.54K | $6.82M |
| Aug 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $142.14K | $6.79M |
| Aug 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $145.17K | $6.71M |
| Aug 4, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $19.40K | $6.65M |
| Aug 3, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $199.07K | $6.64M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $296.35K | $6.65M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.93K | $6.59M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.17K | $6.60M |
| Jul 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $138.87K | $6.59M |
| Jul 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $71.66K | $6.59M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.17K | $6.50M |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.95K | $6.55M |
| Jul 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $230.24K | $6.55M |
| Jul 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $233.38K | $6.56M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.11K | $6.57M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $265.62K | $6.56M |
| Jul 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $236.52K | $6.55M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $253.69K | $6.56M |
| Jul 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $159.12K | $6.55M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.41K | $6.56M |
| Jul 18, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $716.19K | $6.62M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $424.42K | $6.70M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.27K | $6.71M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.33K | $6.69M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.47K | $6.72M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.67K | $6.71M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.54K | $6.80M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.18K | $6.80M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.48K | $6.80M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.07K | $6.81M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.20K | $6.85M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $109.69K | $6.85M |
| Jul 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $60.55K | $6.85M |
| Jul 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.10K | $6.84M |
| Jul 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $146.92K | $6.85M |
| Jul 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $197.01K | $7.15M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.13K | $7.18M |
| Jul 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $62.95K | $7.17M |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $52.89K | $7.17M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.45K | $7.18M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.80K | $7.17M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.32K | $7.17M |
| Jun 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $96.36K | $7.17M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $155.07K | $7.18M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $349.05K | $7.18M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.83K | $7.18M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.78K | $7.31M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.82K | $7.28M |
| Jun 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $42.32K | $7.31M |
| Jun 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $153.18K | $7.32M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.03K | $7.33M |
| Jun 17, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $269.43K | $7.35M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.85K | $7.43M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.10K | $7.52M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $408.64K | $7.50M |
| Jun 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $291.81K | $7.50M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $275.84K | $7.51M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $369.43K | $7.50M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $164.45K | $7.50M |
| Jun 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $70.58K | $7.49M |
| Jun 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $94.87K | $7.49M |
| Jun 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $120.93K | $7.50M |
| Jun 6, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $291.86K | $7.47M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.04K | $7.53M |
| Jun 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $321.11K | $7.52M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.90K | $7.64M |
| Jun 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $106.53K | $7.61M |
| Jun 1, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $108.36K | $7.59M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $336.86K | $7.64M |
| May 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $279.87K | $7.59M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $280.33K | $7.62M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.70K | $7.69M |
| May 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $116.87K | $7.69M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.89K | $7.71M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $158.84K | $7.70M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.33K | $7.68M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.57K | $7.73M |
| May 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $332.31K | $7.68M |
| May 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $218.59K | $7.66M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.17K | $7.69M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.41K | $7.65M |
| May 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $197.49K | $7.63M |
| May 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $120.06K | $7.64M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.68K | $7.66M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $195.40K | $7.66M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.71K | $7.66M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $274.47K | $7.67M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.63K | $7.65M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.18K | $7.66M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $573.68K | $7.61M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $153.10K | $7.64M |
| May 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $102.79K | $7.60M |
| May 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $151.07K | $7.46M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.89K | $7.31M |
| May 5, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $65.56K | $7.29M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.55K | $7.33M |
| May 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.43K | $7.32M |
| May 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $70.66K | $7.32M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.72K | $7.32M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $247.25K | $7.30M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.74K | $7.18M |
| Apr 28, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $42.91K | $7.15M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.98K | $7.29M |
| Apr 26, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $60.24K | $7.26M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.02K | $7.30M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.63K | $7.27M |
| Apr 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $329.57K | $7.37M |
| Apr 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $134.74K | $7.26M |
| Apr 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $87.80K | $7.26M |
| Apr 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.38K | $7.27M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.91K | $7.27M |
| Apr 18, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $78.86K | $7.21M |
| Apr 17, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $123.73K | $7.22M |
| Apr 16, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $48.84K | $7.14M |
| Apr 15, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $92.51K | $7.20M |
| Apr 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.26K | $7.23M |
| Apr 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $98.16K | $7.20M |
| Apr 12, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $89.57K | $7.16M |
| Apr 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $47.89K | $7.18M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $192.61K | $7.21M |
| Apr 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $52.36K | $7.20M |
| Apr 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $277.99K | $7.20M |
| Apr 7, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $234.95K | $7.10M |
| Apr 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $47.81K | $7.17M |
| Apr 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $155.60K | $7.16M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.63K | $7.19M |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.55K | $7.12M |
| Apr 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $136.18K | $7.11M |
| Apr 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $87.63K | $7.11M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.81K | $7.13M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.01K | $7.14M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $190.58K | $7.12M |
| Mar 28, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $72.80K | $7.08M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.65K | $7.13M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.92K | $7.13M |
| Mar 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $84.43K | $7.11M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.88K | $7.14M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.64K | $7.12M |
| Mar 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $31.62K | $7.10M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.81K | $7.13M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.16K | $7.14M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.13K | $7.14M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.22K | $7.13M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.68K | $7.12M |
| Mar 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $18.32K | $7.11M |
| Mar 15, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $55.91K | $7.09M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.56K | $7.12M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.43K | $7.12M |
| Mar 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $208.14K | $7.12M |
| Mar 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $303.50K | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.13K | $0.00 |
| Mar 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $82.13K | $0.00 |
| Mar 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $199.35K | $0.00 |
| Mar 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $224.62K | $0.00 |
| Mar 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $153.70K | $0.00 |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $452.26K | $0.00 |
| Mar 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $373.28K | $0.00 |
| Mar 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $376.93K | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.88K | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.92K | $0.00 |
| Feb 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $240.97K | $0.00 |
| Feb 27, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $553.29K | $0.00 |
| Feb 26, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $605.72K | $0.00 |
| Feb 25, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $427.35K | $0.00 |
| Feb 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $338.98K | $0.00 |
| Feb 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $254.52K | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $637.97K | $0.00 |
| Feb 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $214.07K | $0.00 |
| Feb 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $235.88K | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $565.52K | $0.00 |
| Feb 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $372.26K | $0.00 |
| Feb 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $211.82K | $0.00 |
| Feb 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $133.41K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.78K | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.64K | $0.00 |
| Feb 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $598.96K | $0.00 |
| Feb 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $376.17K | $0.00 |
| Feb 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $294.09K | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.15K | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $251.28K | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $429.13K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $373.48K | $0.00 |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $265.61K | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $738.44K | $0.00 |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $957.38K | $0.00 |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $412.31K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $908.46K | $0.00 |
| Jan 31, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $373.70K | $0.00 |
| Jan 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $327.47K | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.95K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $979.87K | $0.00 |
| Jan 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $258.02K | $0.00 |
| Jan 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $231.21K | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.89K | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $684.02K | $0.00 |
| Jan 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $468.68K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $794.76K | $0.00 |
| Jan 21, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $2.26M | $0.00 |
| Jan 20, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.06M | $0.00 |
| Jan 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.14M | $0.00 |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $0.00 |
| Jan 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.65M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.60K | $0.00 |
| Jan 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $594.87K | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $848.42K | $0.00 |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $183.17K | $0.00 |
| Jan 12, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $201.32K | $0.00 |
| Jan 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $505.89K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.37K | $0.00 |
| Jan 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $896.11K | $0.00 |
| Jan 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.38M | $0.00 |
| Jan 7, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $606.51K | $0.00 |
| Jan 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $200.94K | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $305.20K | $0.00 |
| Jan 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $773.32K | $0.00 |
| Jan 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $772.32K | $0.00 |
| Jan 2, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $327.53K | $0.00 |
| Jan 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $662.06K | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $0.00 |
| Dec 30, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $424.83K | $0.00 |
| Dec 29, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $440.00K | $0.00 |
| Dec 28, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.11M | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $825.18K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $550.51K | $0.00 |
| Dec 25, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.05M | $0.00 |
| Dec 24, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.49M | $0.00 |
| Dec 23, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.05M | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.44M | $0.00 |
| Dec 20, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.59M | $0.00 |
| Dec 19, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $2.00M | $0.00 |
| Dec 18, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.15M | $0.00 |
| Dec 17, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.04M | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $937.07K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $0.00 |
| Dec 13, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.19M | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.18M | $0.00 |
| Dec 10, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.17M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $430.51K | $0.00 |
| Dec 8, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $303.76K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $0.00 |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84M | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $0.00 |
| Dec 4, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.45M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | $0.00 |
| Dec 1, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.46M | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $0.00 |
| Nov 29, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.05M | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $0.00 |
| Nov 27, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.04M | $0.00 |
| Nov 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.94M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $813.46K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $779.60K | $0.00 |
| Nov 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $803.93K | $0.00 |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $501.83K | $0.00 |
| Nov 17, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $457.62K | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $0.00 |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $0.00 |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72M | $0.00 |
| Nov 13, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.99M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.21M | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $0.00 |