Bridged USDC (Base)
USDBC
Rank #1799
$0.9993
Updated 9 days ago
Market Cap
$9.16M
24h Volume
$37.93M
Avg Volume (1y)
$12.16M
24h High/Low
$1.00
$0.9962
$0.9962
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Base
0xd9aaec86b65d86f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9962 | $0.9993 | $37.93M | $9.16M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.20M | $9.27M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.20M | $9.28M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.90M | $9.21M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.53M | $9.20M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.88M | $9.30M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.82M | $9.21M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.73M | $9.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $9.14M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.83M | $9.14M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.34M | $9.14M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.61M | $9.07M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.59M | $9.08M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.01M | $9.07M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34M | $9.00M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.97M | $9.01M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43M | $9.00M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $8.94M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.96M | $8.94M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.60M | $8.87M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.13M | $8.87M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.55M | $8.87M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $8.80M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.20M | $8.80M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.41M | $8.80M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.28M | $8.80M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.12M | $8.74M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.48M | $8.74M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.27M | $8.67M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.58M | $8.68M |
| Oct 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.04M | $8.60M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $13.36M | $8.73M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M | $8.74M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.26M | $8.74M |
| Oct 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.77M | $8.73M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.32M | $9.13M |
| Oct 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.10M | $9.13M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.36M | $9.13M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.98M | $9.05M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.54M | $9.06M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.10M | $9.05M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.76M | $9.05M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.84M | $9.06M |
| Sep 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.85M | $9.05M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.19M | $8.98M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.98M | $8.98M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.03M | $8.89M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.43M | $8.94M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.01M | $9.15M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.01M | $9.16M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $9.09M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $9.09M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.00M | $9.03M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.78M | $9.18M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.72M | $9.11M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.18M | $9.26M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.25M | $9.42M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.47M | $9.37M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23M | $9.61M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.67M | $9.61M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.30M | $9.54M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.18M | $9.55M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40M | $9.70M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.34M | $9.62M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $9.62M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | $9.63M |
| Sep 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.92M | $9.61M |
| Sep 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.28M | $9.61M |
| Sep 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.09M | $9.79M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.86M | $10.43M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.68M | $11.19M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $11.18M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.73M | $11.19M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.04M | $11.18M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.41M | $11.13M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.80M | $11.14M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.75M | $11.07M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.07M | $11.07M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.10M | $11.07M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39M | $11.07M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.12M | $11.08M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $11.19M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.67M | $11.13M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.03M | $11.29M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.27M | $11.30M |
| Aug 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.27M | $11.29M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.28M | $11.30M |
| Aug 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.45M | $11.29M |
| Aug 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $11.88M | $11.28M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.26M | $11.29M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.41M | $11.24M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $11.21M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31M | $11.32M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $11.32M |
| Aug 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.10M | $11.23M |
| Aug 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.61M | $11.23M |
| Aug 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.53M | $11.24M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.43M | $11.24M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.57M | $11.24M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.95M | $11.18M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98M | $11.33M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.20M | $11.31M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.30M | $11.32M |
| Jul 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.30M | $11.21M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.92M | $11.22M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.43M | $11.15M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $11.14M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $11.20M |
| Jul 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.83M | $11.06M |
| Jul 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.38M | $11.07M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $11.01M |
| Jul 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.26M | $11.00M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $11.17M |
| Jul 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.17M | $11.17M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58M | $11.12M |
| Jul 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.91M | $11.11M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.09M | $11.26M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84M | $11.26M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48M | $11.35M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.70M | $11.36M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $11.34M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $11.36M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.61M | $11.51M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.62M | $11.50M |
| Jul 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.76M | $11.52M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66M | $11.52M |
| Jul 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.90M | $11.52M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.48M | $11.51M |
| Jul 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $998.24K | $11.69M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.09M | $11.69M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.78M | $11.69M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.64M | $11.67M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $12.37M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.68M | $12.32M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $12.48M |
| Jun 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.33M | $12.46M |
| Jun 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.58M | $12.47M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $12.48M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $12.65M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98M | $12.66M |
| Jun 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.75M | $12.64M |
| Jun 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.00M | $12.57M |
| Jun 22, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $3.93M | $12.52M |
| Jun 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.01M | $12.59M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M | $12.59M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.59M | $12.69M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.79M | $12.69M |
| Jun 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.17M | $13.08M |
| Jun 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.40M | $13.01M |
| Jun 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.13M | $13.03M |
| Jun 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.12M | $13.17M |
| Jun 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.20M | $13.18M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.35M | $13.20M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.84M | $13.35M |
| Jun 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.10M | $13.58M |
| Jun 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.48M | $13.49M |
| Jun 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.71M | $13.51M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.73M | $13.67M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.43M | $13.71M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.14M | $13.81M |
| Jun 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.50M | $14.17M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $14.18M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $14.19M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $14.16M |
| May 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.49M | $14.09M |
| May 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.93M | $14.13M |
| May 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.16M | $14.07M |
| May 28, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $7.18M | $13.96M |
| May 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.97M | $13.98M |
| May 26, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.24M | $14.13M |
| May 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.69M | $14.17M |
| May 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.09M | $14.16M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.64M | $14.33M |
| May 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.80M | $14.23M |
| May 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.67M | $14.22M |
| May 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.48M | $14.20M |
| May 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.95M | $14.41M |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.46M | $14.51M |
| May 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.91M | $14.61M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.71M | $14.36M |
| May 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.48M | $14.41M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $14.31M |
| May 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.35M | $14.24M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.52M | $14.15M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.91M | $13.33M |
| May 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.21M | $13.23M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.72M | $13.42M |
| May 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.83M | $13.55M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $13.92M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $13.91M |
| May 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.45M | $13.91M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48M | $13.92M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.85M | $13.92M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $13.91M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.81M | $14.06M |
| Apr 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.58M | $14.05M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.68M | $14.06M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $14.06M |
| Apr 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.55M | $14.05M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.52M | $14.26M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.03M | $14.24M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.42M | $14.67M |
| Apr 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $10.87M | $14.84M |
| Apr 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.37M | $14.85M |
| Apr 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.14M | $14.85M |
| Apr 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.69M | $14.86M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.98M | $14.85M |
| Apr 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.20M | $14.86M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.37M | $14.68M |
| Apr 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.52M | $14.70M |
| Apr 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.69M | $14.68M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00M | $14.85M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.22M | $14.85M |
| Apr 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.56M | $15.04M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.86M | $15.04M |
| Apr 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.07M | $16.08M |
| Apr 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.60M | $16.06M |
| Apr 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.44M | $16.02M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.61M | $15.99M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.44M | $16.02M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.03M | $16.03M |
| Apr 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.62M | $16.03M |
| Apr 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.59M | $16.00M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.55M | $16.02M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.17M | $15.94M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.53M | $15.92M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.51M | $15.90M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.38M | $15.87M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.41M | $15.99M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.92M | $15.96M |
| Mar 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.87M | $16.06M |
| Mar 25, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.68M | $16.06M |
| Mar 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.43M | $16.14M |
| Mar 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.09M | $16.13M |
| Mar 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.65M | $16.15M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.93M | $16.03M |
| Mar 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.93M | $16.09M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.48M | $16.21M |
| Mar 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.51M | $16.27M |
| Mar 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.82M | $16.28M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.24M | $16.44M |
| Mar 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.26M | $16.37M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.39M | $16.36M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.32M | $16.47M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.42M | $16.47M |
| Mar 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.69M | $16.62M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.14M | $16.93M |
| Mar 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.91M | $16.83M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.08M | $16.87M |
| Mar 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $11.05M | $16.82M |
| Mar 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $15.61M | $16.92M |
| Mar 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $15.82M | $16.94M |
| Mar 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.85M | $16.88M |
| Mar 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.29M | $17.06M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.10M | $16.93M |
| Mar 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.00M | $16.84M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.63M | $16.76M |
| Feb 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.68M | $16.76M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.20M | $16.69M |
| Feb 25, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $20.46M | $16.78M |
| Feb 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.44M | $17.03M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.10M | $16.92M |
| Feb 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $24.34M | $17.04M |
| Feb 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.23M | $16.98M |
| Feb 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.20M | $17.11M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.07M | $17.34M |
| Feb 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.30M | $17.32M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.91M | $17.34M |
| Feb 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.34M | $17.39M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.20M | $17.41M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.91M | $17.49M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.07M | $17.93M |
| Feb 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.45M | $18.02M |
| Feb 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.18M | $18.10M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.71M | $18.46M |
| Feb 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.10M | $18.32M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.16M | $18.00M |
| Feb 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.28M | $18.37M |
| Feb 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $19.17M | $18.68M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.77M | $19.40M |
| Feb 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $52.01M | $20.04M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.79M | $21.82M |
| Feb 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.90M | $21.86M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.36M | $19.10M |
| Jan 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $15.41M | $19.13M |
| Jan 30, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $18.94M | $19.15M |
| Jan 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.87M | $19.15M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.65M | $19.15M |
| Jan 27, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $14.24M | $19.10M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.26M | $19.13M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.57M | $19.07M |
| Jan 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.59M | $19.17M |
| Jan 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.22M | $19.78M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.65M | $20.07M |
| Jan 21, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $43.27M | $20.11M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $43.49M | $20.95M |
| Jan 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.98M | $20.91M |
| Jan 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $29.62M | $20.92M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.85M | $21.43M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.72M | $21.68M |
| Jan 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.92M | $21.96M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.57M | $22.83M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.84M | $22.62M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.07M | $22.57M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.42M | $22.56M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.68M | $22.75M |
| Jan 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $26.51M | $18.57M |
| Jan 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $28.82M | $18.40M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.57M | $18.34M |
| Jan 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.90M | $18.50M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.40M | $18.50M |
| Jan 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.18M | $18.69M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.09M | $18.71M |
| Jan 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $15.80M | $19.09M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.33M | $19.12M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.88M | $20.05M |
| Dec 30, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.63M | $20.27M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.04M | $20.64M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $20.62M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.01M | $20.62M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.04M | $20.54M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.26M | $21.07M |
| Dec 24, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.03M | $21.03M |
| Dec 23, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.20M | $20.98M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.66M | $21.02M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $32.68M | $20.98M |
| Dec 20, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.03M | $21.00M |
| Dec 19, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $34.96M | $21.47M |
| Dec 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.30M | $21.56M |
| Dec 17, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $36.04M | $22.48M |
| Dec 16, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.00M | $22.31M |
| Dec 15, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $21.59M | $22.47M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.97M | $22.41M |
| Dec 13, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.77M | $22.53M |
| Dec 12, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $28.15M | $22.51M |
| Dec 11, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $37.21M | $22.40M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $40.51M | $22.30M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.07M | $22.55M |
| Dec 8, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $18.31M | $22.37M |
| Dec 7, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.26M | $22.29M |
| Dec 6, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $43.73M | $22.46M |
| Dec 5, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $45.52M | $22.41M |
| Dec 4, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.48M | $22.61M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $39.67M | $23.25M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.08M | $23.16M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.53M | $23.03M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.15M | $23.15M |
| Nov 29, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.05M | $23.19M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $36.72M | $23.59M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.93M | $23.84M |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $44.95M | $24.13M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $23.19M | $24.28M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.20M | $24.37M |
| Nov 23, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $31.30M | $24.55M |
| Nov 22, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $34.66M | $24.72M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.35M | $25.48M |
| Nov 20, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $24.64M | $25.81M |