Bridged USDC (Base)
USDBC
Rank #1799
$0.9997
Updated 5 months ago
Market Cap
$8.93M
24h Volume
$9.39M
Avg Volume (6m)
$7.96M
24h High/Low
$1.01
$0.9889
$0.9889
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Base
0xd9aaec86b65d86f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.01 | $0.9889 | $0.9997 | $9.39M | $8.93M |
| Dec 2, 2025 | $1.00 | $1.01 | $0.9989 | $1.01 | $11.44M | $9.06M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9980 | $0.9998 | $10.09M | $9.10M |
| Nov 30, 2025 | $0.9995 | $1.00 | $0.9973 | $0.9994 | $6.18M | $9.24M |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9914 | $1.00 | $9.75M | $9.23M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9992 | $9.97M | $9.24M |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9987 | $0.9997 | $8.26M | $9.24M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9988 | $0.9999 | $6.35M | $9.24M |
| Nov 25, 2025 | $0.9988 | $1.00 | $0.9984 | $1.00 | $5.99M | $9.24M |
| Nov 24, 2025 | $0.9992 | $1.00 | $0.9969 | $0.9988 | $5.58M | $9.24M |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9984 | $1.00 | $5.32M | $9.22M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9984 | $1.00 | $6.67M | $9.16M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9981 | $0.9996 | $8.22M | $9.27M |
| Nov 20, 2025 | $0.9995 | $1.00 | $0.9983 | $0.9997 | $8.41M | $9.30M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9980 | $1.00 | $7.74M | $9.23M |