Bridged USDC (Base)
USDBC
Rank #1799
$0.9993
Updated 9 days ago
Market Cap
$9.16M
24h Volume
$37.93M
Avg Volume (30d)
$9.00M
24h High/Low
$1.00
$0.9962
$0.9962
Price Chart
Categories & Chains
Categories
Base Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Base
0xd9aaec86b65d86f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9962 | $0.9993 | $37.93M | $9.16M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.20M | $9.27M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.20M | $9.28M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.90M | $9.21M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.53M | $9.20M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.88M | $9.30M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.82M | $9.21M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $11.73M | $9.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $9.14M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.83M | $9.14M |
| Nov 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.34M | $9.14M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.61M | $9.07M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.59M | $9.08M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.01M | $9.07M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34M | $9.00M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.97M | $9.01M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43M | $9.00M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.77M | $8.94M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.96M | $8.94M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.60M | $8.87M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.13M | $8.87M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.55M | $8.87M |