Polygon Bridged USDC (Polygon PoS)
USDC.E
Rank #153
$0.9998
Updated 6 days ago
Market Cap
$579.34M
24h Volume
$42.26M
Avg Volume (30d)
$28.49M
24h High/Low
$1.0000
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Polygon Pos
0x2791bca1f2de466...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $42.26M | $579.34M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.41M | $585.36M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.63M | $577.58M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.28M | $577.02M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.00M | $577.74M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.54M | $586.62M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $37.07M | $587.23M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.94M | $584.76M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.72M | $583.26M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.13M | $582.29M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.77M | $578.53M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.00M | $582.17M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.48M | $584.88M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.53M | $559.85M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.05M | $553.74M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.20M | $551.14M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.31M | $543.83M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $34.66M | $537.89M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.25M | $527.14M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.72M | $519.55M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.14M | $515.75M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.35M | $515.54M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.57M | $511.13M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.15M | $491.18M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.12M | $486.36M |