Polygon Bridged USDC (Polygon PoS)
USDC.E
Rank #153
$0.9999
Updated 2 months ago
Market Cap
$653.05M
24h Volume
$37.29M
Avg Volume (90d)
$29.17M
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Polygon Pos
0x2791bca1f2de466...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9999 | $37.29M | $653.05M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $23.71M | $647.31M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $23.36M | $640.73M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $28.36M | $633.96M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $22.04M | $625.63M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $29.57M | $624.50M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $27.33M | $623.06M |
| Nov 26, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $21.47M | $619.15M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $21.76M | $619.30M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $22.80M | $616.15M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $22.75M | $605.89M |
| Nov 22, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $34.01M | $602.13M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $37.38M | $597.88M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $42.74M | $594.65M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9997 | $33.93M | $592.65M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $38.14M | $595.45M |