Polygon Bridged USDC (Polygon PoS)
USDC.E
Rank #153
$0.9998
Updated 6 days ago
Market Cap
$579.34M
24h Volume
$42.26M
Avg Volume (6m)
$19.49M
24h High/Low
$1.0000
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Polygon Pos
0x2791bca1f2de466...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $42.26M | $579.34M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.41M | $585.36M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.63M | $577.58M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.28M | $577.02M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.00M | $577.74M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.54M | $586.62M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $37.07M | $587.23M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $40.94M | $584.76M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.72M | $583.26M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.13M | $582.29M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.77M | $578.53M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.00M | $582.17M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.48M | $584.88M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.53M | $559.85M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.05M | $553.74M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.20M | $551.14M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.31M | $543.83M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $34.66M | $537.89M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.25M | $527.14M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.72M | $519.55M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.14M | $515.75M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.35M | $515.54M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.57M | $511.13M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.15M | $491.18M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.12M | $486.36M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.20M | $480.26M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.48M | $475.28M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.15M | $474.38M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.25M | $471.27M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.60M | $466.43M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.69M | $466.21M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.93M | $453.91M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.34M | $447.36M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.98M | $453.61M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.90M | $453.27M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.32M | $453.98M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.01M | $443.86M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.44M | $440.79M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.85M | $438.71M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.64M | $437.10M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.46M | $437.52M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.25M | $436.59M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.44M | $436.53M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.30M | $437.80M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.92M | $436.79M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.21M | $434.73M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.64M | $436.25M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.98M | $438.77M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.87M | $448.58M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.84M | $452.37M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.62M | $455.35M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.20M | $456.54M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.69M | $458.29M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.99M | $462.07M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.50M | $463.35M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.50M | $451.02M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.81M | $449.48M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.48M | $440.81M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.67M | $438.96M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.24M | $435.51M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.78M | $435.28M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.58M | $434.74M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.12M | $435.31M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.56M | $436.04M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.19M | $425.62M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.72M | $422.88M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.21M | $425.15M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.35M | $424.92M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.90M | $425.19M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.96M | $424.02M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.88M | $423.94M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.12M | $422.06M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.79M | $417.65M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.82M | $418.77M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.94M | $423.06M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.42M | $424.02M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.55M | $418.05M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.15M | $414.35M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.11M | $414.94M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.66M | $414.40M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.02M | $413.65M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.28M | $408.70M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.77M | $414.22M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.50M | $408.46M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $26.82M | $412.32M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.30M | $411.72M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.92M | $410.49M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.91M | $404.95M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.08M | $408.85M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.11M | $407.79M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.39M | $400.30M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.19M | $399.21M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.91M | $393.02M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.45M | $392.58M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.85M | $390.60M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.01M | $388.07M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.57M | $390.22M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.60M | $389.66M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.77M | $389.38M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.50M | $387.65M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.72M | $386.47M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.23M | $386.83M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.29M | $392.74M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.94M | $414.09M |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.72M | $411.61M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.47M | $408.82M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.42M | $404.26M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.46M | $403.48M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.79M | $402.50M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.16M | $420.35M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.08M | $418.39M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.12M | $415.22M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.86M | $414.63M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.12M | $413.70M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.40M | $409.42M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.37M | $408.55M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.34M | $408.33M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.20M | $407.62M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.98M | $405.85M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.02M | $450.81M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.04M | $449.63M |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.45M | $449.21M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.27M | $447.09M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.86M | $450.62M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $46.48M | $465.05M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.54M | $474.60M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.01M | $468.75M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.00M | $472.19M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.83M | $467.41M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.95M | $455.18M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.94M | $449.29M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.19M | $447.42M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.73M | $440.00M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62M | $440.82M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.32M | $440.06M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.96M | $439.38M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47M | $438.23M |
| Jun 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.62M | $436.66M |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.19M | $439.04M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.99M | $437.49M |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.61M | $434.26M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.53M | $433.38M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.52M | $433.45M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.77M | $431.69M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.00M | $431.29M |
| Jun 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.92M | $431.35M |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.59M | $429.59M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.57M | $432.81M |
| Jun 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.62M | $431.21M |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.83M | $431.66M |
| Jun 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.42M | $432.68M |
| Jun 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.19M | $432.55M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.85M | $433.35M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.94M | $433.24M |
| Jun 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.69M | $449.60M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.20M | $450.26M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.50M | $449.50M |
| Jun 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.55M | $449.58M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.34M | $449.47M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.76M | $450.68M |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $34.26M | $465.36M |
| Jun 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.92M | $462.01M |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.85M | $462.63M |
| Jun 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.04M | $461.78M |
| May 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.73M | $459.81M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.05M | $459.60M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.87M | $457.65M |
| May 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.06M | $457.04M |
| May 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.70M | $455.20M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.92M | $452.63M |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.34M | $452.54M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.89M | $453.11M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.86M | $452.59M |
| May 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.94M | $451.68M |
| May 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.48M | $451.92M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.08M | $469.69M |
| May 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.20M | $473.70M |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.73M | $471.03M |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.03M | $468.81M |