Broccoli
BROCCOLI
Rank #1773
$0.00922441
Updated 9 days ago
Market Cap
$9.22M
24h Volume
$988.20K
Avg Volume (30d)
$1.33M
24h High/Low
$0.00965811
$0.00914573
$0.00914573
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x12b4356c65340fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00922441 | $0.00965811 | $0.00914573 | $0.00922441 | $988.20K | $9.22M |
| Nov 10, 2025 | $0.00965807 | $0.00965807 | $0.00965807 | $0.00965807 | $939.68K | $9.66M |
| Nov 9, 2025 | $0.00951769 | $0.00951769 | $0.00951769 | $0.00951769 | $806.51K | $9.51M |
| Nov 8, 2025 | $0.00985510 | $0.00985510 | $0.00985510 | $0.00985510 | $1.20M | $9.92M |
| Nov 7, 2025 | $0.00891222 | $0.00891222 | $0.00891222 | $0.00891222 | $1.13M | $8.88M |
| Nov 6, 2025 | $0.00896661 | $0.00896661 | $0.00896661 | $0.00896661 | $1.04M | $8.97M |
| Nov 5, 2025 | $0.00878288 | $0.00878288 | $0.00878288 | $0.00878288 | $1.12M | $8.80M |
| Nov 4, 2025 | $0.00938202 | $0.00938202 | $0.00938202 | $0.00938202 | $1.49M | $9.38M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $899.96K | $12.38M |
| Nov 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.02M | $12.83M |
| Nov 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.06M | $12.80M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.34M | $12.86M |
| Oct 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.44M | $13.87M |
| Oct 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.02M | $15.07M |
| Oct 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $962.24K | $16.14M |
| Oct 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $955.73K | $17.08M |
| Oct 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.41M | $16.31M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.64M |
| Oct 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.88M | $18.39M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.52M | $19.32M |
| Oct 22, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.44M | $16.78M |
| Oct 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.85M |