Broccoli
BROCCOLI
Rank #1773
$0.00922441
Updated 9 days ago
Market Cap
$9.22M
24h Volume
$988.20K
Avg Volume (90d)
$1.71M
24h High/Low
$0.00965811
$0.00914573
$0.00914573
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x12b4356c65340fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00922441 | $0.00965811 | $0.00914573 | $0.00922441 | $988.20K | $9.22M |
| Nov 10, 2025 | $0.00965807 | $0.00965807 | $0.00965807 | $0.00965807 | $939.68K | $9.66M |
| Nov 9, 2025 | $0.00951769 | $0.00951769 | $0.00951769 | $0.00951769 | $806.51K | $9.51M |
| Nov 8, 2025 | $0.00985510 | $0.00985510 | $0.00985510 | $0.00985510 | $1.20M | $9.92M |
| Nov 7, 2025 | $0.00891222 | $0.00891222 | $0.00891222 | $0.00891222 | $1.13M | $8.88M |
| Nov 6, 2025 | $0.00896661 | $0.00896661 | $0.00896661 | $0.00896661 | $1.04M | $8.97M |
| Nov 5, 2025 | $0.00878288 | $0.00878288 | $0.00878288 | $0.00878288 | $1.12M | $8.80M |
| Nov 4, 2025 | $0.00938202 | $0.00938202 | $0.00938202 | $0.00938202 | $1.49M | $9.38M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $899.96K | $12.38M |
| Nov 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.02M | $12.83M |
| Nov 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.06M | $12.80M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.34M | $12.86M |
| Oct 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.44M | $13.87M |
| Oct 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.02M | $15.07M |
| Oct 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $962.24K | $16.14M |
| Oct 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $955.73K | $17.08M |
| Oct 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.41M | $16.31M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.64M |
| Oct 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.88M | $18.39M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.52M | $19.32M |
| Oct 22, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.44M | $16.78M |
| Oct 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.85M |
| Oct 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.48M | $17.84M |
| Oct 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.72M | $17.97M |
| Oct 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.89M | $18.07M |
| Oct 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.23M | $19.55M |
| Oct 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.98M | $20.67M |
| Oct 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $10.32M | $28.42M |
| Oct 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.82M | $16.73M |
| Oct 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.00M | $16.19M |
| Oct 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.89M | $13.48M |
| Oct 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.94M | $15.95M |
| Oct 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.48M | $12.98M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.01M | $16.70M |
| Oct 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.11M | $11.64M |
| Oct 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.52M | $10.28M |
| Oct 6, 2025 | $0.00996502 | $0.00996502 | $0.00996502 | $0.00996502 | $1.66M | $9.97M |
| Oct 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.85M | $10.01M |
| Oct 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.65M | $10.49M |
| Oct 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.55M | $10.53M |
| Oct 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.53M | $10.05M |
| Oct 1, 2025 | $0.00983210 | $0.00983210 | $0.00983210 | $0.00983210 | $1.34M | $9.83M |
| Sep 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.61M | $10.23M |
| Sep 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $934.93K | $10.32M |
| Sep 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $997.62K | $10.16M |
| Sep 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.14M | $10.18M |
| Sep 26, 2025 | $0.00965609 | $0.00965609 | $0.00965609 | $0.00965609 | $1.03M | $9.67M |
| Sep 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.06M | $10.07M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.18M | $10.19M |
| Sep 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.25M | $10.33M |
| Sep 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.28M | $11.94M |
| Sep 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.12M | $13.42M |
| Sep 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.18M | $12.64M |
| Sep 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.41M | $12.87M |
| Sep 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.81M | $12.87M |
| Sep 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.97M | $12.90M |
| Sep 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $929.48K | $11.13M |
| Sep 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.04M | $11.63M |
| Sep 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.07M | $12.65M |
| Sep 13, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.69M | $12.79M |
| Sep 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.50M | $10.79M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.04M | $10.80M |
| Sep 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $923.85K | $11.46M |
| Sep 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $937.15K | $10.90M |
| Sep 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $379.20K | $10.86M |
| Sep 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $382.18K | $10.12M |
| Sep 6, 2025 | $0.00977630 | $0.00977630 | $0.00977630 | $0.00977630 | $427.93K | $9.72M |
| Sep 5, 2025 | $0.00958963 | $0.00958963 | $0.00958963 | $0.00958963 | $527.12K | $9.56M |
| Sep 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $486.58K | $10.13M |
| Sep 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $323.31K | $10.01M |
| Sep 2, 2025 | $0.00970829 | $0.00970829 | $0.00970829 | $0.00970829 | $389.06K | $9.72M |
| Sep 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $327.53K | $10.10M |
| Aug 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $377.84K | $10.23M |
| Aug 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $450.86K | $10.03M |
| Aug 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $453.48K | $10.38M |
| Aug 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $912.93K | $10.10M |
| Aug 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $409.72K | $10.68M |
| Aug 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $398.83K | $10.20M |
| Aug 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $608.87K | $10.99M |
| Aug 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $656.85K | $11.29M |
| Aug 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $854.93K | $11.65M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.29M | $11.47M |