Broccoli
BROCCOLI
Rank #1773
$0.00628164
Updated 11 months ago
Market Cap
$6.28M
24h Volume
$1.13M
Avg Volume (1y)
$1.04M
24h High/Low
$0.00662029
$0.00627059
$0.00627059
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x12b4356c65340fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00628164 | $0.00662029 | $0.00627059 | $0.00628164 | $1.13M | $6.28M |
| Dec 2, 2025 | $0.00625985 | $0.00654519 | $0.00620900 | $0.00628978 | $1.15M | $6.35M |
| Dec 1, 2025 | $0.00628843 | $0.00656896 | $0.00576913 | $0.00629545 | $1.27M | $6.17M |
| Nov 30, 2025 | $0.00618346 | $0.00643563 | $0.00613365 | $0.00637066 | $1.17M | $6.27M |
| Nov 29, 2025 | $0.00645316 | $0.00647878 | $0.00612463 | $0.00617415 | $1.29M | $6.32M |
| Nov 28, 2025 | $0.00687472 | $0.00687472 | $0.00636689 | $0.00645490 | $1.21M | $6.71M |
| Nov 27, 2025 | $0.00696161 | $0.00712125 | $0.00678632 | $0.00678632 | $1.21M | $6.95M |
| Nov 26, 2025 | $0.00694640 | $0.00705745 | $0.00663416 | $0.00697854 | $1.19M | $6.86M |
| Nov 25, 2025 | $0.00702182 | $0.00704899 | $0.00692205 | $0.00692205 | $1.05M | $6.97M |
| Nov 24, 2025 | $0.00682149 | $0.00711464 | $0.00677716 | $0.00700794 | $847.92K | $6.90M |
| Nov 23, 2025 | $0.00680930 | $0.00692139 | $0.00673711 | $0.00688553 | $698.45K | $6.85M |
| Nov 22, 2025 | $0.00693612 | $0.00695882 | $0.00667520 | $0.00676380 | $1.24M | $6.82M |
| Nov 21, 2025 | $0.00749470 | $0.00762165 | $0.00678695 | $0.00678695 | $1.09M | $7.24M |
| Nov 20, 2025 | $0.00793176 | $0.00812693 | $0.00741208 | $0.00756593 | $1.05M | $7.85M |
| Nov 19, 2025 | $0.00879689 | $0.00879689 | $0.00775461 | $0.00791377 | $762.10K | $8.33M |
| Nov 18, 2025 | $0.00881713 | $0.00884110 | $0.00866003 | $0.00881611 | $828.21K | $8.77M |
| Nov 17, 2025 | $0.00885965 | $0.00908524 | $0.00874878 | $0.00879866 | $1.07M | $8.91M |
| Nov 16, 2025 | $0.00861974 | $0.00883564 | $0.00857147 | $0.00873848 | $907.69K | $8.69M |
| Nov 15, 2025 | $0.00854331 | $0.00873371 | $0.00854331 | $0.00859931 | $723.28K | $8.64M |
| Nov 14, 2025 | $0.00863269 | $0.00866216 | $0.00847290 | $0.00857665 | $831.34K | $8.57M |