Broccoli
BROCCOLI
Rank #1773
$0.00922441
Updated 9 days ago
Market Cap
$9.22M
24h Volume
$988.20K
Avg Volume (all)
$6.61M
24h High/Low
$0.00965811
$0.00914573
$0.00914573
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x12b4356c65340fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00922441 | $0.00965811 | $0.00914573 | $0.00922441 | $988.20K | $9.22M |
| Nov 10, 2025 | $0.00965807 | $0.00965807 | $0.00965807 | $0.00965807 | $939.68K | $9.66M |
| Nov 9, 2025 | $0.00951769 | $0.00951769 | $0.00951769 | $0.00951769 | $806.51K | $9.51M |
| Nov 8, 2025 | $0.00985510 | $0.00985510 | $0.00985510 | $0.00985510 | $1.20M | $9.92M |
| Nov 7, 2025 | $0.00891222 | $0.00891222 | $0.00891222 | $0.00891222 | $1.13M | $8.88M |
| Nov 6, 2025 | $0.00896661 | $0.00896661 | $0.00896661 | $0.00896661 | $1.04M | $8.97M |
| Nov 5, 2025 | $0.00878288 | $0.00878288 | $0.00878288 | $0.00878288 | $1.12M | $8.80M |
| Nov 4, 2025 | $0.00938202 | $0.00938202 | $0.00938202 | $0.00938202 | $1.49M | $9.38M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $899.96K | $12.38M |
| Nov 2, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.02M | $12.83M |
| Nov 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.06M | $12.80M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.34M | $12.86M |
| Oct 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.44M | $13.87M |
| Oct 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.02M | $15.07M |
| Oct 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $962.24K | $16.14M |
| Oct 27, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $955.73K | $17.08M |
| Oct 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.41M | $16.31M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.64M |
| Oct 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.88M | $18.39M |
| Oct 23, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.52M | $19.32M |
| Oct 22, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.44M | $16.78M |
| Oct 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.13M | $16.85M |
| Oct 20, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.48M | $17.84M |
| Oct 19, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.72M | $17.97M |
| Oct 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.89M | $18.07M |
| Oct 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.23M | $19.55M |
| Oct 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.98M | $20.67M |
| Oct 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $10.32M | $28.42M |
| Oct 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.82M | $16.73M |
| Oct 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.00M | $16.19M |
| Oct 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.89M | $13.48M |
| Oct 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.94M | $15.95M |
| Oct 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.48M | $12.98M |
| Oct 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.01M | $16.70M |
| Oct 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.11M | $11.64M |
| Oct 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.52M | $10.28M |
| Oct 6, 2025 | $0.00996502 | $0.00996502 | $0.00996502 | $0.00996502 | $1.66M | $9.97M |
| Oct 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.85M | $10.01M |
| Oct 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.65M | $10.49M |
| Oct 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.55M | $10.53M |
| Oct 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.53M | $10.05M |
| Oct 1, 2025 | $0.00983210 | $0.00983210 | $0.00983210 | $0.00983210 | $1.34M | $9.83M |
| Sep 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.61M | $10.23M |
| Sep 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $934.93K | $10.32M |
| Sep 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $997.62K | $10.16M |
| Sep 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.14M | $10.18M |
| Sep 26, 2025 | $0.00965609 | $0.00965609 | $0.00965609 | $0.00965609 | $1.03M | $9.67M |
| Sep 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.06M | $10.07M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.18M | $10.19M |
| Sep 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.25M | $10.33M |
| Sep 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.28M | $11.94M |
| Sep 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.12M | $13.42M |
| Sep 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.18M | $12.64M |
| Sep 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.41M | $12.87M |
| Sep 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.81M | $12.87M |
| Sep 17, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.97M | $12.90M |
| Sep 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $929.48K | $11.13M |
| Sep 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.04M | $11.63M |
| Sep 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.07M | $12.65M |
| Sep 13, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.69M | $12.79M |
| Sep 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.50M | $10.79M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.04M | $10.80M |
| Sep 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $923.85K | $11.46M |
| Sep 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $937.15K | $10.90M |
| Sep 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $379.20K | $10.86M |
| Sep 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $382.18K | $10.12M |
| Sep 6, 2025 | $0.00977630 | $0.00977630 | $0.00977630 | $0.00977630 | $427.93K | $9.72M |
| Sep 5, 2025 | $0.00958963 | $0.00958963 | $0.00958963 | $0.00958963 | $527.12K | $9.56M |
| Sep 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $486.58K | $10.13M |
| Sep 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $323.31K | $10.01M |
| Sep 2, 2025 | $0.00970829 | $0.00970829 | $0.00970829 | $0.00970829 | $389.06K | $9.72M |
| Sep 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $327.53K | $10.10M |
| Aug 31, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $377.84K | $10.23M |
| Aug 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $450.86K | $10.03M |
| Aug 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $453.48K | $10.38M |
| Aug 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $912.93K | $10.10M |
| Aug 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $409.72K | $10.68M |
| Aug 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $398.83K | $10.20M |
| Aug 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $608.87K | $10.99M |
| Aug 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $656.85K | $11.29M |
| Aug 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $854.93K | $11.65M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.29M | $11.47M |
| Aug 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.07M | $11.67M |
| Aug 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.71M | $11.99M |
| Aug 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.55M | $12.92M |
| Aug 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.90M | $10.59M |
| Aug 17, 2025 | $0.00962940 | $0.00962940 | $0.00962940 | $0.00962940 | $2.79M | $9.63M |
| Aug 16, 2025 | $0.00951073 | $0.00951073 | $0.00951073 | $0.00951073 | $5.36M | $9.46M |
| Aug 15, 2025 | $0.00983596 | $0.00983596 | $0.00983596 | $0.00983596 | $8.50M | $9.84M |
| Aug 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.68M | $10.19M |
| Aug 13, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.96M | $10.36M |
| Aug 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.77M | $10.13M |
| Aug 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.97M | $10.16M |
| Aug 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.87M | $10.82M |
| Aug 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.07M | $10.38M |
| Aug 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $6.53M | $10.41M |
| Aug 7, 2025 | $0.00918869 | $0.00918869 | $0.00918869 | $0.00918869 | $3.39M | $9.17M |
| Aug 6, 2025 | $0.00900791 | $0.00900791 | $0.00900791 | $0.00900791 | $5.08M | $9.01M |
| Aug 5, 2025 | $0.00938178 | $0.00938178 | $0.00938178 | $0.00938178 | $3.50M | $9.38M |
| Aug 4, 2025 | $0.00910012 | $0.00910012 | $0.00910012 | $0.00910012 | $3.24M | $9.12M |
| Aug 3, 2025 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | $4.45M | $8.90M |
| Aug 2, 2025 | $0.00890207 | $0.00890207 | $0.00890207 | $0.00890207 | $8.34M | $8.89M |
| Aug 1, 2025 | $0.00889238 | $0.00889238 | $0.00889238 | $0.00889238 | $4.43M | $8.89M |
| Jul 31, 2025 | $0.00931504 | $0.00931504 | $0.00931504 | $0.00931504 | $7.03M | $9.31M |
| Jul 30, 2025 | $0.00938715 | $0.00938715 | $0.00938715 | $0.00938715 | $6.07M | $9.38M |
| Jul 29, 2025 | $0.00993070 | $0.00993070 | $0.00993070 | $0.00993070 | $6.86M | $9.93M |
| Jul 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.39M | $11.98M |
| Jul 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.01M | $12.63M |
| Jul 26, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.47M | $12.39M |
| Jul 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.39M | $12.23M |
| Jul 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.83M | $12.56M |
| Jul 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $10.94M | $12.57M |
| Jul 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.36M | $12.47M |
| Jul 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $11.37M | $12.09M |
| Jul 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.46M | $12.08M |
| Jul 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $19.22M | $13.74M |
| Jul 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $10.63M | $11.80M |
| Jul 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.46M | $12.31M |
| Jul 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.96M | $11.70M |
| Jul 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.86M | $11.47M |
| Jul 14, 2025 | $0.00984389 | $0.00984389 | $0.00984389 | $0.00984389 | $5.79M | $9.84M |
| Jul 13, 2025 | $0.00972648 | $0.00972648 | $0.00972648 | $0.00972648 | $6.63M | $9.72M |
| Jul 12, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $12.07M | $10.51M |
| Jul 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.60M | $10.21M |
| Jul 10, 2025 | $0.00929447 | $0.00929447 | $0.00929447 | $0.00929447 | $6.81M | $9.29M |
| Jul 9, 2025 | $0.00873883 | $0.00873883 | $0.00873883 | $0.00873883 | $4.92M | $8.73M |
| Jul 8, 2025 | $0.00939506 | $0.00939506 | $0.00939506 | $0.00939506 | $3.85M | $9.38M |
| Jul 7, 2025 | $0.00928354 | $0.00928354 | $0.00928354 | $0.00928354 | $3.92M | $9.28M |
| Jul 6, 2025 | $0.00946016 | $0.00946016 | $0.00946016 | $0.00946016 | $3.22M | $9.46M |
| Jul 5, 2025 | $0.00892154 | $0.00892154 | $0.00892154 | $0.00892154 | $4.39M | $8.92M |
| Jul 4, 2025 | $0.00956294 | $0.00956294 | $0.00956294 | $0.00956294 | $4.97M | $9.56M |
| Jul 3, 2025 | $0.00936800 | $0.00936800 | $0.00936800 | $0.00936800 | $4.72M | $9.37M |
| Jul 2, 2025 | $0.00915938 | $0.00915938 | $0.00915938 | $0.00915938 | $3.69M | $9.16M |
| Jul 1, 2025 | $0.00934433 | $0.00934433 | $0.00934433 | $0.00934433 | $4.33M | $9.36M |
| Jun 30, 2025 | $0.00955478 | $0.00955478 | $0.00955478 | $0.00955478 | $3.68M | $9.55M |
| Jun 29, 2025 | $0.00935211 | $0.00935211 | $0.00935211 | $0.00935211 | $3.34M | $9.32M |
| Jun 28, 2025 | $0.00903812 | $0.00903812 | $0.00903812 | $0.00903812 | $3.68M | $9.03M |
| Jun 27, 2025 | $0.00857788 | $0.00857788 | $0.00857788 | $0.00857788 | $3.88M | $8.58M |
| Jun 26, 2025 | $0.00931221 | $0.00931221 | $0.00931221 | $0.00931221 | $4.26M | $9.31M |
| Jun 25, 2025 | $0.00919236 | $0.00919236 | $0.00919236 | $0.00919236 | $6.74M | $9.19M |
| Jun 24, 2025 | $0.00912933 | $0.00912933 | $0.00912933 | $0.00912933 | $6.86M | $9.12M |
| Jun 23, 2025 | $0.00803499 | $0.00803499 | $0.00803499 | $0.00803499 | $7.41M | $8.04M |
| Jun 22, 2025 | $0.00835114 | $0.00835114 | $0.00835114 | $0.00835114 | $4.25M | $8.33M |
| Jun 21, 2025 | $0.00880029 | $0.00880029 | $0.00880029 | $0.00880029 | $4.39M | $8.80M |
| Jun 20, 2025 | $0.00853992 | $0.00853992 | $0.00853992 | $0.00853992 | $3.59M | $8.55M |
| Jun 19, 2025 | $0.00879126 | $0.00879126 | $0.00879126 | $0.00879126 | $4.48M | $8.80M |
| Jun 18, 2025 | $0.00898453 | $0.00898453 | $0.00898453 | $0.00898453 | $5.74M | $8.98M |
| Jun 17, 2025 | $0.00970150 | $0.00970150 | $0.00970150 | $0.00970150 | $4.96M | $9.79M |
| Jun 16, 2025 | $0.00987567 | $0.00987567 | $0.00987567 | $0.00987567 | $3.27M | $9.87M |
| Jun 15, 2025 | $0.00996953 | $0.00996953 | $0.00996953 | $0.00996953 | $3.64M | $9.98M |
| Jun 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.16M | $10.47M |
| Jun 13, 2025 | $0.00974052 | $0.00974052 | $0.00974052 | $0.00974052 | $5.31M | $9.77M |
| Jun 12, 2025 | $0.00987131 | $0.00987131 | $0.00987131 | $0.00987131 | $5.72M | $9.84M |
| Jun 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.39M | $11.01M |
| Jun 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.35M | $10.65M |
| Jun 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.80M | $10.62M |
| Jun 8, 2025 | $0.00997123 | $0.00997123 | $0.00997123 | $0.00997123 | $3.30M | $9.99M |
| Jun 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.61M | $10.04M |
| Jun 6, 2025 | $0.00997429 | $0.00997429 | $0.00997429 | $0.00997429 | $8.14M | $9.97M |
| Jun 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.74M | $11.65M |
| Jun 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.97M | $11.12M |
| Jun 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.59M | $10.91M |
| Jun 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.94M | $10.88M |
| Jun 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.92M | $10.39M |
| May 31, 2025 | $0.00987835 | $0.00987835 | $0.00987835 | $0.00987835 | $11.32M | $9.88M |
| May 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.42M | $11.99M |
| May 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.72M | $12.27M |
| May 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $7.79M | $13.24M |
| May 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.61M | $12.98M |
| May 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.36M | $13.72M |
| May 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.30M | $14.06M |
| May 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.43M | $13.27M |
| May 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.48M | $14.40M |
| May 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $12.14M | $13.40M |
| May 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $8.52M | $14.43M |
| May 20, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.23M | $13.93M |
| May 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.98M | $14.29M |
| May 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.70M | $12.97M |
| May 17, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $21.06M | $12.53M |
| May 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $24.58M | $12.06M |
| May 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.34M | $19.27M |
| May 14, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $18.49M | $23.51M |
| May 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $37.94M | $26.81M |
| May 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $15.69M | $18.37M |
| May 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $19.72M | $21.93M |
| May 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $22.89M | $21.89M |
| May 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $12.23M | $19.12M |
| May 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.73M | $19.09M |
| May 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $6.67M | $19.76M |
| May 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.96M | $18.25M |
| May 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.36M | $20.82M |
| May 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $6.60M | $20.08M |
| May 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.14M | $24.03M |
| May 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $6.81M | $29.89M |
| May 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.58M | $37.90M |
| Apr 30, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $8.92M | $35.12M |
| Apr 29, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $10.58M | $40.73M |
| Apr 28, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $7.07M | $39.15M |
| Apr 27, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.22M | $42.25M |
| Apr 26, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $10.05M | $42.96M |
| Apr 25, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.95M | $44.73M |
| Apr 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $12.49M | $53.19M |
| Apr 23, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $21.32M | $59.97M |
| Apr 22, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $9.47M | $58.62M |
| Apr 21, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $49.46M | $62.55M |
| Apr 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.42M | $37.95M |
| Apr 19, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.36M | $36.44M |
| Apr 18, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.61M | $38.22M |
| Apr 17, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $6.16M | $38.37M |
| Apr 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $6.21M | $35.08M |
| Apr 15, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.17M | $36.89M |
| Apr 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $11.81M | $33.00M |
| Apr 13, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $39.34M | $30.73M |
| Apr 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.16M | $18.19M |
| Apr 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.80M | $14.39M |
| Apr 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.29M | $14.36M |
| Apr 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.94M | $13.01M |
| Apr 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $17.24M | $14.04M |
| Apr 7, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.25M | $12.74M |
| Apr 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.80M | $11.28M |
| Apr 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.42M | $13.86M |
| Apr 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $8.93M | $13.61M |
| Apr 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.68M | $13.73M |
| Apr 2, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.83M | $13.85M |
| Apr 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.04M | $12.97M |
| Mar 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.10M | $11.81M |
| Mar 30, 2025 | $0.00947884 | $0.00947884 | $0.00947884 | $0.00947884 | $8.20M | $9.48M |
| Mar 29, 2025 | $0.00685469 | $0.00685469 | $0.00685469 | $0.00685469 | $8.78M | $6.85M |
| Mar 28, 2025 | $0.00753860 | $0.00753860 | $0.00753860 | $0.00753860 | $14.68M | $7.53M |
| Mar 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $16.82M | $14.09M |
| Mar 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.30M | $15.30M |
| Mar 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.47M | $17.03M |
| Mar 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.07M | $17.12M |
| Mar 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.07M | $17.56M |
| Mar 22, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $12.91M | $23.62M |
| Mar 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.58M | $19.98M |
| Mar 20, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.38M | $13.83M |
| Mar 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.62M | $15.34M |
| Mar 18, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $3.08M | $15.39M |
| Mar 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.76M | $11.85M |
| Mar 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.25M | $13.69M |
| Mar 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.94M | $13.94M |
| Mar 14, 2025 | $0.00822508 | $0.00822508 | $0.00822508 | $0.00822508 | $2.59M | $8.37M |
| Mar 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.07M | $13.49M |
| Mar 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.78M | $15.80M |
| Mar 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.01M | $16.58M |
| Mar 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.03M | $13.19M |
| Mar 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.08M | $17.12M |
| Mar 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $7.09M | $16.99M |
| Mar 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.63M | $22.92M |
| Mar 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $4.05M | $28.76M |
| Mar 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.57M | $39.77M |
| Mar 4, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.89M | $38.19M |
| Mar 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.88M | $49.63M |
| Mar 2, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $8.46M | $60.99M |
| Mar 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $9.18M | $47.42M |
| Feb 28, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $4.34M | $49.08M |
| Feb 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $7.55M | $45.07M |
| Feb 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $9.72M | $41.88M |
| Feb 25, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $9.28M | $44.25M |
| Feb 24, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.82M | $43.35M |
| Feb 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.85M | $31.20M |
| Feb 22, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.11M | $29.02M |
| Feb 21, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $16.70M | $33.67M |
| Feb 20, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $52.81M | $51.80M |
| Feb 19, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $50.40M | $42.25M |
| Feb 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.97M | $0.00 |
| Feb 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $14.19M | $0.00 |