Bubblemaps
BMT
Rank #1816
$0.0354
Updated 9 days ago
Market Cap
$9.10M
24h Volume
$7.37M
Avg Volume (30d)
$9.94M
24h High/Low
$0.0371
$0.0347
$0.0347
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance HODLer Airdrops
Analytics
Binance Wallet IDO
InfoFi
Chains
Solana
FQgtfugBdpFN7PZ6N...
Binance Smart Chain
0x7d814b9ed370ec0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0354 | $0.0371 | $0.0347 | $0.0354 | $7.37M | $9.10M |
| Nov 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.71M | $9.35M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.85M | $9.29M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.99M | $9.45M |
| Nov 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.83M | $8.56M |
| Nov 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $9.72M | $8.48M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.44M | $7.99M |
| Nov 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.06M | $8.31M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.00M | $9.65M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.25M | $10.09M |
| Nov 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.53M | $9.91M |
| Oct 31, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.87M | $9.75M |
| Oct 30, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $17.77M | $10.76M |
| Oct 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $15.91M | $10.54M |
| Oct 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $33.85M | $10.78M |
| Oct 27, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.25M | $10.94M |
| Oct 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.82M | $10.88M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $11.03M | $10.49M |
| Oct 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.45M | $10.78M |
| Oct 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.16M | $9.72M |
| Oct 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.15M | $10.04M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $5.59M | $10.51M |