Bubblemaps
BMT
Rank #1816
$0.0275
Updated 1 months ago
Market Cap
$7.04M
24h Volume
$6.04M
Avg Volume (90d)
$8.21M
24h High/Low
$0.0278
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance HODLer Airdrops
Analytics
Binance Wallet IDO
InfoFi
Chains
Solana
FQgtfugBdpFN7PZ6N...
Binance Smart Chain
0x7d814b9ed370ec0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0275 | $0.0278 | $0.0254 | $0.0275 | $6.04M | $7.04M |
| Dec 2, 2025 | $0.0257 | $0.0272 | $0.0254 | $0.0272 | $5.96M | $6.68M |
| Dec 1, 2025 | $0.0283 | $0.0283 | $0.0250 | $0.0256 | $7.42M | $6.61M |
| Nov 30, 2025 | $0.0284 | $0.0288 | $0.0280 | $0.0286 | $5.09M | $7.29M |
| Nov 29, 2025 | $0.0295 | $0.0295 | $0.0285 | $0.0285 | $5.90M | $7.44M |
| Nov 28, 2025 | $0.0302 | $0.0302 | $0.0294 | $0.0295 | $6.57M | $7.61M |
| Nov 27, 2025 | $0.0307 | $0.0308 | $0.0300 | $0.0303 | $7.18M | $7.80M |
| Nov 26, 2025 | $0.0296 | $0.0305 | $0.0290 | $0.0305 | $6.91M | $7.58M |
| Nov 25, 2025 | $0.0297 | $0.0298 | $0.0287 | $0.0296 | $6.94M | $7.50M |
| Nov 24, 2025 | $0.0285 | $0.0299 | $0.0281 | $0.0297 | $5.03M | $7.42M |
| Nov 23, 2025 | $0.0288 | $0.0291 | $0.0286 | $0.0290 | $4.94M | $7.41M |
| Nov 22, 2025 | $0.0293 | $0.0295 | $0.0279 | $0.0290 | $8.71M | $7.34M |
| Nov 21, 2025 | $0.0305 | $0.0310 | $0.0278 | $0.0285 | $10.49M | $7.53M |
| Nov 20, 2025 | $0.0308 | $0.0327 | $0.0299 | $0.0311 | $7.06M | $7.98M |
| Nov 19, 2025 | $0.0311 | $0.0314 | $0.0292 | $0.0306 | $5.61M | $7.78M |
| Nov 18, 2025 | $0.0303 | $0.0315 | $0.0301 | $0.0313 | $6.60M | $7.87M |
| Nov 17, 2025 | $0.0311 | $0.0318 | $0.0299 | $0.0302 | $7.06M | $7.98M |
| Nov 16, 2025 | $0.0313 | $0.0321 | $0.0300 | $0.0307 | $4.98M | $7.97M |
| Nov 15, 2025 | $0.0304 | $0.0317 | $0.0304 | $0.0311 | $5.10M | $8.00M |
| Nov 14, 2025 | $0.0321 | $0.0321 | $0.0308 | $0.0308 | $5.67M | $8.06M |
| Nov 13, 2025 | $0.0339 | $0.0346 | $0.0313 | $0.0320 | $5.66M | $8.60M |
| Nov 12, 2025 | $0.0339 | $0.0356 | $0.0333 | $0.0340 | $5.30M | $8.83M |
| Nov 11, 2025 | $0.0354 | $0.0371 | $0.0347 | $0.0354 | $7.37M | $9.10M |
| Nov 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.71M | $9.35M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.85M | $9.29M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.99M | $9.45M |
| Nov 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.83M | $8.56M |
| Nov 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $9.72M | $8.48M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.44M | $7.99M |
| Nov 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.06M | $8.31M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.00M | $9.65M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.25M | $10.09M |
| Nov 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.53M | $9.91M |
| Oct 31, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.87M | $9.75M |
| Oct 30, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $17.77M | $10.76M |
| Oct 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $15.91M | $10.54M |
| Oct 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $33.85M | $10.78M |
| Oct 27, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.25M | $10.94M |
| Oct 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.82M | $10.88M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $11.03M | $10.49M |
| Oct 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.45M | $10.78M |
| Oct 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.16M | $9.72M |
| Oct 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.15M | $10.04M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $5.59M | $10.51M |
| Oct 20, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.32M | $10.41M |
| Oct 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.35M | $10.16M |
| Oct 18, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $10.89M | $9.96M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $11.07M | $10.37M |
| Oct 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.58M | $10.70M |