Bubblemaps
BMT
Rank #1816
$0.0354
Updated 9 days ago
Market Cap
$9.10M
24h Volume
$7.37M
Avg Volume (1y)
$37.34M
24h High/Low
$0.0371
$0.0347
$0.0347
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance HODLer Airdrops
Analytics
Binance Wallet IDO
InfoFi
Chains
Solana
FQgtfugBdpFN7PZ6N...
Binance Smart Chain
0x7d814b9ed370ec0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0354 | $0.0371 | $0.0347 | $0.0354 | $7.37M | $9.10M |
| Nov 10, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.71M | $9.35M |
| Nov 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $8.85M | $9.29M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.99M | $9.45M |
| Nov 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.83M | $8.56M |
| Nov 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $9.72M | $8.48M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.44M | $7.99M |
| Nov 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.06M | $8.31M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.00M | $9.65M |
| Nov 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $4.25M | $10.09M |
| Nov 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.53M | $9.91M |
| Oct 31, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $8.87M | $9.75M |
| Oct 30, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $17.77M | $10.76M |
| Oct 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $15.91M | $10.54M |
| Oct 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $33.85M | $10.78M |
| Oct 27, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.25M | $10.94M |
| Oct 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.82M | $10.88M |
| Oct 25, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $11.03M | $10.49M |
| Oct 24, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.45M | $10.78M |
| Oct 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.16M | $9.72M |
| Oct 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.15M | $10.04M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $5.59M | $10.51M |
| Oct 20, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.32M | $10.41M |
| Oct 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.35M | $10.16M |
| Oct 18, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $10.89M | $9.96M |
| Oct 17, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $11.07M | $10.37M |
| Oct 16, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.58M | $10.70M |
| Oct 15, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $11.37M | $11.12M |
| Oct 14, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $15.32M | $11.75M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $10.98M | $11.30M |
| Oct 12, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.78M | $10.36M |
| Oct 11, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $38.45M | $10.40M |
| Oct 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $26.83M | $16.96M |
| Oct 9, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $81.50M | $17.90M |
| Oct 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $19.00M | $15.63M |
| Oct 7, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $25.20M | $16.53M |
| Oct 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $12.23M | $15.49M |
| Oct 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $6.43M | $15.37M |
| Oct 4, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $7.38M | $15.88M |
| Oct 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $10.96M | $15.77M |
| Oct 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $6.94M | $15.22M |
| Oct 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $7.13M | $14.51M |
| Sep 30, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $8.93M | $15.22M |
| Sep 29, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $5.10M | $15.34M |
| Sep 28, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $9.10M | $15.36M |
| Sep 27, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $9.80M | $15.49M |
| Sep 26, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.18M | $15.15M |
| Sep 25, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $17.80M | $17.38M |
| Sep 24, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $17.96M | $16.67M |
| Sep 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $21.05M | $16.61M |
| Sep 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $21.44M | $18.99M |
| Sep 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $18.35M | $18.34M |
| Sep 20, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $9.12M | $17.60M |
| Sep 19, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.90M | $18.10M |
| Sep 18, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $24.39M | $18.24M |
| Sep 17, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $10.95M | $17.63M |
| Sep 16, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $16.44M | $17.25M |
| Sep 15, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $43.83M | $18.72M |
| Sep 14, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $11.87M | $18.34M |
| Sep 13, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $8.35M | $17.62M |
| Sep 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $8.47M | $17.21M |
| Sep 11, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $14.09M | $17.27M |
| Sep 10, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $19.87M | $16.81M |
| Sep 9, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $37.55M | $17.54M |
| Sep 8, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $53.83M | $16.91M |
| Sep 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $6.25M | $15.85M |
| Sep 6, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $11.04M | $15.77M |
| Sep 5, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $12.74M | $15.74M |
| Sep 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $10.79M | $16.34M |
| Sep 3, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $11.00M | $16.46M |
| Sep 2, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $16.36M | $16.05M |
| Sep 1, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $13.61M | $17.10M |
| Aug 31, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $9.91M | $17.43M |
| Aug 30, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $14.58M | $17.23M |
| Aug 29, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $14.02M | $17.95M |
| Aug 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $15.15M | $17.68M |
| Aug 27, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $14.93M | $17.68M |
| Aug 26, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $13.98M | $17.37M |
| Aug 25, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $20.89M | $18.37M |
| Aug 24, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $17.32M | $19.17M |
| Aug 23, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $17.57M | $18.99M |
| Aug 22, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $12.46M | $18.22M |
| Aug 21, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $16.56M | $18.65M |
| Aug 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $19.19M | $17.55M |
| Aug 19, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $12.49M | $19.13M |
| Aug 18, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $19.86M | $19.78M |
| Aug 17, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $9.95M | $19.89M |
| Aug 16, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $9.25M | $19.60M |
| Aug 15, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $25.07M | $19.42M |
| Aug 14, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.25M | $21.42M |
| Aug 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $18.52M | $21.53M |
| Aug 12, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $36.20M | $21.06M |
| Aug 11, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $37.96M | $21.80M |
| Aug 10, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $116.26M | $21.60M |
| Aug 9, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $20.34M | $19.69M |
| Aug 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $15.78M | $19.53M |
| Aug 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $11.49M | $19.16M |
| Aug 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $13.77M | $18.97M |
| Aug 5, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $11.13M | $19.54M |
| Aug 4, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $7.73M | $19.31M |
| Aug 3, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $10.32M | $18.92M |
| Aug 2, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $17.68M | $19.23M |
| Aug 1, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $10.42M | $20.29M |
| Jul 31, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $15.15M | $20.58M |
| Jul 30, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $20.20M | $20.63M |
| Jul 29, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $21.87M | $21.22M |
| Jul 28, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $18.07M | $22.03M |
| Jul 27, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $13.00M | $22.14M |
| Jul 26, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $22.85M | $22.27M |
| Jul 25, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $29.91M | $21.82M |
| Jul 24, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $42.83M | $22.61M |
| Jul 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $43.93M | $23.18M |
| Jul 22, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $35.95M | $23.56M |
| Jul 21, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $26.35M | $22.49M |
| Jul 20, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $21.91M | $21.87M |
| Jul 19, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $37.01M | $22.08M |
| Jul 18, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $29.10M | $21.83M |
| Jul 17, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $25.69M | $22.29M |
| Jul 16, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $21.66M | $21.99M |
| Jul 15, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $20.96M | $21.76M |
| Jul 14, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $16.07M | $21.69M |
| Jul 13, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $22.98M | $21.81M |
| Jul 12, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $64.80M | $22.28M |
| Jul 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $32.13M | $22.08M |
| Jul 10, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $30.18M | $21.45M |
| Jul 9, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $28.96M | $22.29M |
| Jul 8, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $41.60M | $22.15M |
| Jul 7, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $112.75M | $22.86M |
| Jul 6, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $169.79M | $22.27M |
| Jul 5, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $15.80M | $33.81M |
| Jul 4, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $20.72M | $35.22M |
| Jul 3, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $32.09M | $35.58M |
| Jul 2, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $46.83M | $36.12M |
| Jul 1, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $44.13M | $34.34M |
| Jun 30, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $54.76M | $35.30M |
| Jun 29, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $49.46M | $35.37M |
| Jun 28, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $18.82M | $34.87M |
| Jun 27, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $49.02M | $35.05M |
| Jun 26, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $82.30M | $36.86M |
| Jun 25, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $56.02M | $32.13M |
| Jun 24, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $59.44M | $35.65M |
| Jun 23, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $54.72M | $34.51M |
| Jun 22, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $67.46M | $31.36M |
| Jun 21, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $89.07M | $35.26M |
| Jun 20, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $88.88M | $34.27M |
| Jun 19, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $92.53M | $36.95M |
| Jun 18, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $61.95M | $32.76M |
| Jun 17, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $124.95M | $33.92M |
| Jun 16, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $98.47M | $32.36M |
| Jun 15, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $140.61M | $30.56M |
| Jun 14, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $24.63M | $25.17M |
| Jun 13, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $66.96M | $25.09M |
| Jun 12, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $77.90M | $25.04M |
| Jun 11, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $19.81M | $29.95M |
| Jun 10, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $31.96M | $30.81M |
| Jun 9, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $34.40M | $31.26M |
| Jun 8, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $38.97M | $32.66M |
| Jun 7, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $80.89M | $32.67M |
| Jun 6, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $85.41M | $30.55M |
| Jun 5, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $66.68M | $27.04M |
| Jun 4, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $49.03M | $28.10M |
| Jun 3, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $66.55M | $25.44M |
| Jun 2, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $26.65M | $23.08M |
| Jun 1, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $21.82M | $21.36M |
| May 31, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $46.30M | $21.01M |
| May 30, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $63.23M | $26.77M |
| May 29, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $16.89M | $25.15M |
| May 28, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $23.42M | $24.31M |
| May 27, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $21.06M | $24.70M |
| May 26, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $18.43M | $22.91M |
| May 25, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $23.27M | $23.00M |
| May 24, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $29.91M | $22.92M |
| May 23, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $22.68M | $23.86M |
| May 22, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $27.16M | $23.41M |
| May 21, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $23.61M | $23.65M |
| May 20, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $47.17M | $23.93M |
| May 19, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $18.52M | $23.19M |
| May 18, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $18.59M | $23.06M |
| May 17, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $17.45M | $24.60M |
| May 16, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $27.60M | $24.39M |
| May 15, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $27.50M | $25.66M |
| May 14, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $35.94M | $27.59M |
| May 13, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $49.89M | $27.74M |
| May 12, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $38.03M | $28.13M |
| May 11, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $51.28M | $28.47M |
| May 10, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $83.09M | $29.34M |
| May 9, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $101.03M | $30.90M |
| May 8, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $33.37M | $41.78M |
| May 7, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $44.02M | $40.92M |
| May 6, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $46.83M | $41.10M |
| May 5, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $112.01M | $38.91M |
| May 4, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $113.30M | $37.91M |
| May 3, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $60.10M | $35.64M |
| May 2, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $109.76M | $33.65M |
| May 1, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $98.42M | $35.55M |
| Apr 30, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $71.67M | $35.57M |
| Apr 29, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $111.50M | $32.45M |
| Apr 28, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $201.96M | $34.16M |
| Apr 27, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $24.97M | $23.59M |
| Apr 26, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $24.59M | $22.63M |
| Apr 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $28.96M | $21.72M |
| Apr 24, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $55.10M | $22.89M |
| Apr 23, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $31.43M | $21.58M |
| Apr 22, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $26.71M | $20.52M |
| Apr 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $21.80M | $20.78M |
| Apr 20, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.85M | $20.53M |
| Apr 19, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $32.76M | $20.06M |
| Apr 18, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $9.40M | $19.36M |
| Apr 17, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $13.75M | $19.59M |
| Apr 16, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $16.75M | $20.24M |
| Apr 15, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $13.83M | $21.12M |
| Apr 14, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $15.26M | $21.64M |
| Apr 13, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $20.50M | $23.52M |
| Apr 12, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $17.89M | $22.51M |
| Apr 11, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $16.27M | $20.92M |
| Apr 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.53M | $21.49M |
| Apr 9, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $17.49M | $19.14M |
| Apr 8, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $32.03M | $21.45M |
| Apr 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $42.54M | $22.57M |
| Apr 6, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $25.62M | $24.56M |
| Apr 5, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $21.26M | $23.54M |
| Apr 4, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $13.33M | $24.92M |
| Apr 3, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $27.69M | $26.03M |
| Apr 2, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $26.08M | $30.15M |
| Apr 1, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $23.88M | $30.57M |
| Mar 31, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $20.19M | $31.73M |
| Mar 30, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $25.81M | $32.36M |
| Mar 29, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $48.89M | $33.37M |
| Mar 28, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $37.36M | $37.00M |
| Mar 27, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $35.25M | $36.62M |
| Mar 26, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $59.04M | $38.97M |
| Mar 25, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $67.25M | $43.07M |
| Mar 24, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $98.51M | $42.67M |
| Mar 23, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $121.87M | $43.60M |
| Mar 22, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $136.68M | $46.48M |
| Mar 21, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $222.91M | $51.54M |
| Mar 20, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $305.46M | $58.72M |
| Mar 19, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $536.30M | $68.63M |
| Mar 18, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $68.06M | $36.92M |
| Mar 17, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $27.90M | $23.42M |
| Mar 16, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $17.62M | $25.53M |
| Mar 15, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $29.63M | $28.59M |
| Mar 14, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $25.74M | $23.76M |
| Mar 13, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $32.70M | $20.45M |
| Mar 12, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $70.10M | $26.70M |
| Mar 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $70.10M | $26.70M |