Bubblemaps
BMT
Rank #1816
$0.0275
Updated 5 months ago
Market Cap
$7.04M
24h Volume
$6.04M
Avg Volume (6m)
$6.66M
24h High/Low
$0.0278
$0.0254
$0.0254
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Binance HODLer Airdrops
Analytics
Binance Wallet IDO
InfoFi
Chains
Solana
FQgtfugBdpFN7PZ6N...
Binance Smart Chain
0x7d814b9ed370ec0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0275 | $0.0278 | $0.0254 | $0.0275 | $6.04M | $7.04M |
| Dec 2, 2025 | $0.0257 | $0.0272 | $0.0254 | $0.0272 | $5.96M | $6.68M |
| Dec 1, 2025 | $0.0283 | $0.0283 | $0.0250 | $0.0256 | $7.42M | $6.61M |
| Nov 30, 2025 | $0.0284 | $0.0288 | $0.0280 | $0.0286 | $5.09M | $7.29M |
| Nov 29, 2025 | $0.0295 | $0.0295 | $0.0285 | $0.0285 | $5.90M | $7.44M |
| Nov 28, 2025 | $0.0302 | $0.0302 | $0.0294 | $0.0295 | $6.57M | $7.61M |
| Nov 27, 2025 | $0.0307 | $0.0308 | $0.0300 | $0.0303 | $7.18M | $7.80M |
| Nov 26, 2025 | $0.0296 | $0.0305 | $0.0290 | $0.0305 | $6.91M | $7.58M |
| Nov 25, 2025 | $0.0297 | $0.0298 | $0.0287 | $0.0296 | $6.94M | $7.50M |
| Nov 24, 2025 | $0.0285 | $0.0299 | $0.0281 | $0.0297 | $5.03M | $7.42M |
| Nov 23, 2025 | $0.0288 | $0.0291 | $0.0286 | $0.0290 | $4.94M | $7.41M |
| Nov 22, 2025 | $0.0293 | $0.0295 | $0.0279 | $0.0290 | $8.71M | $7.34M |
| Nov 21, 2025 | $0.0305 | $0.0310 | $0.0278 | $0.0285 | $10.49M | $7.53M |
| Nov 20, 2025 | $0.0308 | $0.0327 | $0.0299 | $0.0311 | $7.06M | $7.98M |
| Nov 19, 2025 | $0.0311 | $0.0314 | $0.0292 | $0.0306 | $5.61M | $7.78M |