BugsCoin
BGSC
Rank #951
$0.00269060
Updated 7 days ago
Market Cap
$29.93M
24h Volume
$4.73M
Avg Volume (30d)
$11.04M
24h High/Low
$0.00306467
$0.00269674
$0.00269674
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Retail
Chains
Binance Smart Chain
0xa4b68d48d7bc6f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00269060 | $0.00306467 | $0.00269674 | $0.00269060 | $4.73M | $29.93M |
| Nov 10, 2025 | $0.00303774 | $0.00303774 | $0.00303774 | $0.00303774 | $4.49M | $33.65M |
| Nov 9, 2025 | $0.00322623 | $0.00322623 | $0.00322623 | $0.00322623 | $3.02M | $35.71M |
| Nov 8, 2025 | $0.00340243 | $0.00340243 | $0.00340243 | $0.00340243 | $8.90M | $37.69M |
| Nov 7, 2025 | $0.00327654 | $0.00327654 | $0.00327654 | $0.00327654 | $9.51M | $36.25M |
| Nov 6, 2025 | $0.00357492 | $0.00357492 | $0.00357492 | $0.00357492 | $11.52M | $39.58M |
| Nov 5, 2025 | $0.00333087 | $0.00333087 | $0.00333087 | $0.00333087 | $16.52M | $36.91M |
| Nov 4, 2025 | $0.00411568 | $0.00411568 | $0.00411568 | $0.00411568 | $17.49M | $45.49M |
| Nov 3, 2025 | $0.00450856 | $0.00450856 | $0.00450856 | $0.00450856 | $9.87M | $49.84M |
| Nov 2, 2025 | $0.00448978 | $0.00448978 | $0.00448978 | $0.00448978 | $9.11M | $49.74M |
| Nov 1, 2025 | $0.00437776 | $0.00437776 | $0.00437776 | $0.00437776 | $14.68M | $48.54M |
| Oct 31, 2025 | $0.00401813 | $0.00401813 | $0.00401813 | $0.00401813 | $16.89M | $44.48M |
| Oct 30, 2025 | $0.00449980 | $0.00449980 | $0.00449980 | $0.00449980 | $17.12M | $49.85M |
| Oct 29, 2025 | $0.00431770 | $0.00431770 | $0.00431770 | $0.00431770 | $24.12M | $47.82M |
| Oct 28, 2025 | $0.00420607 | $0.00420607 | $0.00420607 | $0.00420607 | $28.34M | $46.57M |
| Oct 27, 2025 | $0.00313837 | $0.00313837 | $0.00313837 | $0.00313837 | $5.32M | $34.77M |
| Oct 26, 2025 | $0.00285031 | $0.00285031 | $0.00285031 | $0.00285031 | $5.08M | $31.52M |
| Oct 25, 2025 | $0.00273784 | $0.00273784 | $0.00273784 | $0.00273784 | $7.57M | $30.32M |
| Oct 24, 2025 | $0.00284303 | $0.00284303 | $0.00284303 | $0.00284303 | $11.71M | $31.61M |
| Oct 23, 2025 | $0.00250722 | $0.00250722 | $0.00250722 | $0.00250722 | $12.38M | $27.78M |
| Oct 22, 2025 | $0.00233132 | $0.00233132 | $0.00233132 | $0.00233132 | $9.72M | $25.83M |
| Oct 21, 2025 | $0.00223393 | $0.00223393 | $0.00223393 | $0.00223393 | $7.49M | $24.82M |
| Oct 20, 2025 | $0.00195332 | $0.00195332 | $0.00195332 | $0.00195332 | $2.53M | $21.73M |
| Oct 19, 2025 | $0.00202209 | $0.00202209 | $0.00202209 | $0.00202209 | $6.85M | $22.36M |