BugsCoin
BGSC
Rank #951
$0.00269060
Updated 7 days ago
Market Cap
$29.93M
24h Volume
$4.73M
Avg Volume (all)
$6.00M
24h High/Low
$0.00306467
$0.00269674
$0.00269674
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Retail
Chains
Binance Smart Chain
0xa4b68d48d7bc6f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00269060 | $0.00306467 | $0.00269674 | $0.00269060 | $4.73M | $29.93M |
| Nov 10, 2025 | $0.00303774 | $0.00303774 | $0.00303774 | $0.00303774 | $4.49M | $33.65M |
| Nov 9, 2025 | $0.00322623 | $0.00322623 | $0.00322623 | $0.00322623 | $3.02M | $35.71M |
| Nov 8, 2025 | $0.00340243 | $0.00340243 | $0.00340243 | $0.00340243 | $8.90M | $37.69M |
| Nov 7, 2025 | $0.00327654 | $0.00327654 | $0.00327654 | $0.00327654 | $9.51M | $36.25M |
| Nov 6, 2025 | $0.00357492 | $0.00357492 | $0.00357492 | $0.00357492 | $11.52M | $39.58M |
| Nov 5, 2025 | $0.00333087 | $0.00333087 | $0.00333087 | $0.00333087 | $16.52M | $36.91M |
| Nov 4, 2025 | $0.00411568 | $0.00411568 | $0.00411568 | $0.00411568 | $17.49M | $45.49M |
| Nov 3, 2025 | $0.00450856 | $0.00450856 | $0.00450856 | $0.00450856 | $9.87M | $49.84M |
| Nov 2, 2025 | $0.00448978 | $0.00448978 | $0.00448978 | $0.00448978 | $9.11M | $49.74M |
| Nov 1, 2025 | $0.00437776 | $0.00437776 | $0.00437776 | $0.00437776 | $14.68M | $48.54M |
| Oct 31, 2025 | $0.00401813 | $0.00401813 | $0.00401813 | $0.00401813 | $16.89M | $44.48M |
| Oct 30, 2025 | $0.00449980 | $0.00449980 | $0.00449980 | $0.00449980 | $17.12M | $49.85M |
| Oct 29, 2025 | $0.00431770 | $0.00431770 | $0.00431770 | $0.00431770 | $24.12M | $47.82M |
| Oct 28, 2025 | $0.00420607 | $0.00420607 | $0.00420607 | $0.00420607 | $28.34M | $46.57M |
| Oct 27, 2025 | $0.00313837 | $0.00313837 | $0.00313837 | $0.00313837 | $5.32M | $34.77M |
| Oct 26, 2025 | $0.00285031 | $0.00285031 | $0.00285031 | $0.00285031 | $5.08M | $31.52M |
| Oct 25, 2025 | $0.00273784 | $0.00273784 | $0.00273784 | $0.00273784 | $7.57M | $30.32M |
| Oct 24, 2025 | $0.00284303 | $0.00284303 | $0.00284303 | $0.00284303 | $11.71M | $31.61M |
| Oct 23, 2025 | $0.00250722 | $0.00250722 | $0.00250722 | $0.00250722 | $12.38M | $27.78M |
| Oct 22, 2025 | $0.00233132 | $0.00233132 | $0.00233132 | $0.00233132 | $9.72M | $25.83M |
| Oct 21, 2025 | $0.00223393 | $0.00223393 | $0.00223393 | $0.00223393 | $7.49M | $24.82M |
| Oct 20, 2025 | $0.00195332 | $0.00195332 | $0.00195332 | $0.00195332 | $2.53M | $21.73M |
| Oct 19, 2025 | $0.00202209 | $0.00202209 | $0.00202209 | $0.00202209 | $6.85M | $22.36M |
| Oct 18, 2025 | $0.00209595 | $0.00209595 | $0.00209595 | $0.00209595 | $8.58M | $23.25M |
| Oct 17, 2025 | $0.00222282 | $0.00222282 | $0.00222282 | $0.00222282 | $11.35M | $24.70M |
| Oct 16, 2025 | $0.00235604 | $0.00235604 | $0.00235604 | $0.00235604 | $6.54M | $26.10M |
| Oct 15, 2025 | $0.00286194 | $0.00286194 | $0.00286194 | $0.00286194 | $4.92M | $31.69M |
| Oct 14, 2025 | $0.00300884 | $0.00300884 | $0.00300884 | $0.00300884 | $3.42M | $33.35M |
| Oct 13, 2025 | $0.00328802 | $0.00328802 | $0.00328802 | $0.00328802 | $4.65M | $36.67M |
| Oct 12, 2025 | $0.00248210 | $0.00248210 | $0.00248210 | $0.00248210 | $7.59M | $27.78M |
| Oct 11, 2025 | $0.00273927 | $0.00273927 | $0.00273927 | $0.00273927 | $6.23M | $19.16M |
| Oct 10, 2025 | $0.00347448 | $0.00347448 | $0.00347448 | $0.00347448 | $3.96M | $24.28M |
| Oct 9, 2025 | $0.00377141 | $0.00377141 | $0.00377141 | $0.00377141 | $2.71M | $26.37M |
| Oct 8, 2025 | $0.00367418 | $0.00367418 | $0.00367418 | $0.00367418 | $6.07M | $25.70M |
| Oct 7, 2025 | $0.00397690 | $0.00397690 | $0.00397690 | $0.00397690 | $28.23M | $27.73M |
| Oct 6, 2025 | $0.00445314 | $0.00445314 | $0.00445314 | $0.00445314 | $8.29M | $31.15M |
| Oct 5, 2025 | $0.00503292 | $0.00503292 | $0.00503292 | $0.00503292 | $5.93M | $35.25M |
| Oct 4, 2025 | $0.00532160 | $0.00532160 | $0.00532160 | $0.00532160 | $3.18M | $37.21M |
| Oct 3, 2025 | $0.00501224 | $0.00501224 | $0.00501224 | $0.00501224 | $2.66M | $35.01M |
| Oct 2, 2025 | $0.00475140 | $0.00475140 | $0.00475140 | $0.00475140 | $4.11M | $33.29M |
| Oct 1, 2025 | $0.00461650 | $0.00461650 | $0.00461650 | $0.00461650 | $7.37M | $32.28M |
| Sep 30, 2025 | $0.00512688 | $0.00512688 | $0.00512688 | $0.00512688 | $2.73M | $36.25M |
| Sep 29, 2025 | $0.00517925 | $0.00517925 | $0.00517925 | $0.00517925 | $1.66M | $36.48M |
| Sep 28, 2025 | $0.00519761 | $0.00519761 | $0.00519761 | $0.00519761 | $1.90M | $36.65M |
| Sep 27, 2025 | $0.00500440 | $0.00500440 | $0.00500440 | $0.00500440 | $2.95M | $35.40M |
| Sep 26, 2025 | $0.00467100 | $0.00467100 | $0.00467100 | $0.00467100 | $11.19M | $33.10M |
| Sep 25, 2025 | $0.00571117 | $0.00571117 | $0.00571117 | $0.00571117 | $2.28M | $41.30M |
| Sep 24, 2025 | $0.00604725 | $0.00604725 | $0.00604725 | $0.00604725 | $4.65M | $42.69M |
| Sep 23, 2025 | $0.00626899 | $0.00626899 | $0.00626899 | $0.00626899 | $3.75M | $44.25M |
| Sep 22, 2025 | $0.00706519 | $0.00706519 | $0.00706519 | $0.00706519 | $2.92M | $49.90M |
| Sep 21, 2025 | $0.00739711 | $0.00739711 | $0.00739711 | $0.00739711 | $2.22M | $52.22M |
| Sep 20, 2025 | $0.00734979 | $0.00734979 | $0.00734979 | $0.00734979 | $2.14M | $51.87M |
| Sep 19, 2025 | $0.00768833 | $0.00768833 | $0.00768833 | $0.00768833 | $2.81M | $54.29M |
| Sep 18, 2025 | $0.00773563 | $0.00773563 | $0.00773563 | $0.00773563 | $3.99M | $54.62M |
| Sep 17, 2025 | $0.00797244 | $0.00797244 | $0.00797244 | $0.00797244 | $2.82M | $56.28M |
| Sep 16, 2025 | $0.00830065 | $0.00830065 | $0.00830065 | $0.00830065 | $2.52M | $58.65M |
| Sep 15, 2025 | $0.00867729 | $0.00867729 | $0.00867729 | $0.00867729 | $2.26M | $61.27M |
| Sep 14, 2025 | $0.00870512 | $0.00870512 | $0.00870512 | $0.00870512 | $3.44M | $61.73M |
| Sep 13, 2025 | $0.00907517 | $0.00907517 | $0.00907517 | $0.00907517 | $6.51M | $63.96M |
| Sep 12, 2025 | $0.00813280 | $0.00813280 | $0.00813280 | $0.00813280 | $3.24M | $57.41M |
| Sep 11, 2025 | $0.00821777 | $0.00821777 | $0.00821777 | $0.00821777 | $4.93M | $62.10M |
| Sep 10, 2025 | $0.00869677 | $0.00869677 | $0.00869677 | $0.00869677 | $3.44M | $65.72M |
| Sep 9, 2025 | $0.00930466 | $0.00930466 | $0.00930466 | $0.00930466 | $3.12M | $70.29M |
| Sep 8, 2025 | $0.00873683 | $0.00873683 | $0.00873683 | $0.00873683 | $2.33M | $65.96M |
| Sep 7, 2025 | $0.00892968 | $0.00892968 | $0.00892968 | $0.00892968 | $2.10M | $67.45M |
| Sep 6, 2025 | $0.00889273 | $0.00889273 | $0.00889273 | $0.00889273 | $4.47M | $67.23M |
| Sep 5, 2025 | $0.00937222 | $0.00937222 | $0.00937222 | $0.00937222 | $8.76M | $70.70M |
| Sep 4, 2025 | $0.00846007 | $0.00846007 | $0.00846007 | $0.00846007 | $12.57M | $63.85M |
| Sep 3, 2025 | $0.00767247 | $0.00767247 | $0.00767247 | $0.00767247 | $6.54M | $58.01M |
| Sep 2, 2025 | $0.00667227 | $0.00667227 | $0.00667227 | $0.00667227 | $7.30M | $50.32M |
| Sep 1, 2025 | $0.00605230 | $0.00605230 | $0.00605230 | $0.00605230 | $4.23M | $45.93M |
| Aug 31, 2025 | $0.00615315 | $0.00615315 | $0.00615315 | $0.00615315 | $1.99M | $51.46M |
| Aug 30, 2025 | $0.00613151 | $0.00613151 | $0.00613151 | $0.00613151 | $2.27M | $51.32M |
| Aug 29, 2025 | $0.00662876 | $0.00662876 | $0.00662876 | $0.00662876 | $2.66M | $55.47M |
| Aug 28, 2025 | $0.00633827 | $0.00633827 | $0.00633827 | $0.00633827 | $3.37M | $53.06M |
| Aug 27, 2025 | $0.00624210 | $0.00624210 | $0.00624210 | $0.00624210 | $3.31M | $52.25M |
| Aug 26, 2025 | $0.00599690 | $0.00599690 | $0.00599690 | $0.00599690 | $3.78M | $50.15M |
| Aug 25, 2025 | $0.00605487 | $0.00605487 | $0.00605487 | $0.00605487 | $2.31M | $50.61M |
| Aug 24, 2025 | $0.00619730 | $0.00619730 | $0.00619730 | $0.00619730 | $3.02M | $53.23M |
| Aug 23, 2025 | $0.00607266 | $0.00607266 | $0.00607266 | $0.00607266 | $7.24M | $52.19M |
| Aug 22, 2025 | $0.00647361 | $0.00647361 | $0.00647361 | $0.00647361 | $2.28M | $55.55M |
| Aug 21, 2025 | $0.00658044 | $0.00658044 | $0.00658044 | $0.00658044 | $2.28M | $56.42M |
| Aug 20, 2025 | $0.00651586 | $0.00651586 | $0.00651586 | $0.00651586 | $2.54M | $56.05M |
| Aug 19, 2025 | $0.00682491 | $0.00682491 | $0.00682491 | $0.00682491 | $4.91M | $58.51M |
| Aug 18, 2025 | $0.00697114 | $0.00697114 | $0.00697114 | $0.00697114 | $3.77M | $59.86M |
| Aug 17, 2025 | $0.00708839 | $0.00708839 | $0.00708839 | $0.00708839 | $3.30M | $60.86M |
| Aug 16, 2025 | $0.00709924 | $0.00709924 | $0.00709924 | $0.00709924 | $5.99M | $60.95M |
| Aug 15, 2025 | $0.00711057 | $0.00711057 | $0.00711057 | $0.00711057 | $4.84M | $61.07M |
| Aug 14, 2025 | $0.00711876 | $0.00711876 | $0.00711876 | $0.00711876 | $4.42M | $61.13M |
| Aug 13, 2025 | $0.00727282 | $0.00727282 | $0.00727282 | $0.00727282 | $3.78M | $84.28M |
| Aug 12, 2025 | $0.00724248 | $0.00724248 | $0.00724248 | $0.00724248 | $4.53M | $83.89M |
| Aug 11, 2025 | $0.00738634 | $0.00738634 | $0.00738634 | $0.00738634 | $4.47M | $85.63M |
| Aug 10, 2025 | $0.00706911 | $0.00706911 | $0.00706911 | $0.00706911 | $3.82M | $81.88M |
| Aug 9, 2025 | $0.00743456 | $0.00743456 | $0.00743456 | $0.00743456 | $3.45M | $86.13M |
| Aug 8, 2025 | $0.00740676 | $0.00740676 | $0.00740676 | $0.00740676 | $3.45M | $85.86M |
| Aug 7, 2025 | $0.00719231 | $0.00719231 | $0.00719231 | $0.00719231 | $3.90M | $83.30M |
| Aug 6, 2025 | $0.00707498 | $0.00707498 | $0.00707498 | $0.00707498 | $3.59M | $81.95M |
| Aug 5, 2025 | $0.00713347 | $0.00713347 | $0.00713347 | $0.00713347 | $5.05M | $82.53M |
| Aug 4, 2025 | $0.00697649 | $0.00697649 | $0.00697649 | $0.00697649 | $6.90M | $80.61M |
| Aug 3, 2025 | $0.00608256 | $0.00608256 | $0.00608256 | $0.00608256 | $4.06M | $70.18M |
| Aug 2, 2025 | $0.00584627 | $0.00584627 | $0.00584627 | $0.00584627 | $6.07M | $67.60M |
| Aug 1, 2025 | $0.00582721 | $0.00582721 | $0.00582721 | $0.00582721 | $6.42M | $67.48M |
| Jul 31, 2025 | $0.00570890 | $0.00570890 | $0.00570890 | $0.00570890 | $4.14M | $66.08M |
| Jul 30, 2025 | $0.00567466 | $0.00567466 | $0.00567466 | $0.00567466 | $6.53M | $65.69M |
| Jul 29, 2025 | $0.00580117 | $0.00580117 | $0.00580117 | $0.00580117 | $10.53M | $67.18M |
| Jul 28, 2025 | $0.00633843 | $0.00633843 | $0.00633843 | $0.00633843 | $3.19M | $73.41M |
| Jul 27, 2025 | $0.00614579 | $0.00614579 | $0.00614579 | $0.00614579 | $3.95M | $71.19M |
| Jul 26, 2025 | $0.00618097 | $0.00618097 | $0.00618097 | $0.00618097 | $4.97M | $71.57M |
| Jul 25, 2025 | $0.00604945 | $0.00604945 | $0.00604945 | $0.00604945 | $9.87M | $70.04M |
| Jul 24, 2025 | $0.00666616 | $0.00666616 | $0.00666616 | $0.00666616 | $9.03M | $77.89M |
| Jul 23, 2025 | $0.00669742 | $0.00669742 | $0.00669742 | $0.00669742 | $6.93M | $77.49M |
| Jul 22, 2025 | $0.00645629 | $0.00645629 | $0.00645629 | $0.00645629 | $9.22M | $74.66M |
| Jul 21, 2025 | $0.00637022 | $0.00637022 | $0.00637022 | $0.00637022 | $6.62M | $73.70M |
| Jul 20, 2025 | $0.00626141 | $0.00626141 | $0.00626141 | $0.00626141 | $5.39M | $72.38M |
| Jul 19, 2025 | $0.00639690 | $0.00639690 | $0.00639690 | $0.00639690 | $8.89M | $73.95M |
| Jul 18, 2025 | $0.00710789 | $0.00710789 | $0.00710789 | $0.00710789 | $8.07M | $82.31M |
| Jul 17, 2025 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | $12.55M | $80.16M |
| Jul 16, 2025 | $0.00714780 | $0.00714780 | $0.00714780 | $0.00714780 | $53.59M | $82.63M |
| Jul 15, 2025 | $0.00740749 | $0.00740749 | $0.00740749 | $0.00740749 | $112.89M | $85.94M |
| Jul 14, 2025 | $0.00532435 | $0.00532435 | $0.00532435 | $0.00532435 | $16.72M | $61.62M |
| Jul 13, 2025 | $0.00562494 | $0.00562494 | $0.00562494 | $0.00562494 | $12.29M | $64.98M |
| Jul 12, 2025 | $0.00595351 | $0.00595351 | $0.00595351 | $0.00595351 | $21.02M | $68.80M |
| Jul 11, 2025 | $0.00680820 | $0.00680820 | $0.00680820 | $0.00680820 | $15.42M | $78.73M |
| Jul 10, 2025 | $0.00732904 | $0.00732904 | $0.00732904 | $0.00732904 | $14.00M | $84.77M |
| Jul 9, 2025 | $0.00752560 | $0.00752560 | $0.00752560 | $0.00752560 | $16.14M | $87.00M |
| Jul 8, 2025 | $0.00730762 | $0.00730762 | $0.00730762 | $0.00730762 | $14.66M | $83.93M |
| Jul 7, 2025 | $0.00694308 | $0.00694308 | $0.00694308 | $0.00694308 | $7.00M | $80.26M |
| Jul 6, 2025 | $0.00636427 | $0.00636427 | $0.00636427 | $0.00636427 | $5.19M | $73.57M |
| Jul 5, 2025 | $0.00605707 | $0.00605707 | $0.00605707 | $0.00605707 | $5.98M | $70.03M |
| Jul 4, 2025 | $0.00614786 | $0.00614786 | $0.00614786 | $0.00614786 | $6.55M | $71.26M |
| Jul 3, 2025 | $0.00592734 | $0.00592734 | $0.00592734 | $0.00592734 | $25.82M | $68.51M |
| Jul 2, 2025 | $0.00662408 | $0.00662408 | $0.00662408 | $0.00662408 | $18.30M | $76.67M |
| Jul 1, 2025 | $0.00752436 | $0.00752436 | $0.00752436 | $0.00752436 | $2.00M | $86.97M |
| Jun 30, 2025 | $0.00761506 | $0.00761506 | $0.00761506 | $0.00761506 | $1.93M | $88.06M |
| Jun 29, 2025 | $0.00729132 | $0.00729132 | $0.00729132 | $0.00729132 | $2.38M | $84.39M |
| Jun 28, 2025 | $0.00705345 | $0.00705345 | $0.00705345 | $0.00705345 | $2.77M | $81.58M |
| Jun 27, 2025 | $0.00720489 | $0.00720489 | $0.00720489 | $0.00720489 | $3.49M | $83.26M |
| Jun 26, 2025 | $0.00702287 | $0.00702287 | $0.00702287 | $0.00702287 | $2.88M | $70.87M |
| Jun 25, 2025 | $0.00707267 | $0.00707267 | $0.00707267 | $0.00707267 | $2.68M | $71.36M |
| Jun 24, 2025 | $0.00712908 | $0.00712908 | $0.00712908 | $0.00712908 | $3.83M | $63.34M |
| Jun 23, 2025 | $0.00715881 | $0.00715881 | $0.00715881 | $0.00715881 | $7.64M | $63.70M |
| Jun 22, 2025 | $0.00754927 | $0.00754927 | $0.00754927 | $0.00754927 | $3.08M | $67.15M |
| Jun 21, 2025 | $0.00801534 | $0.00801534 | $0.00801534 | $0.00801534 | $3.23M | $71.28M |
| Jun 20, 2025 | $0.00807286 | $0.00807286 | $0.00807286 | $0.00807286 | $2.27M | $71.79M |
| Jun 19, 2025 | $0.00807820 | $0.00807820 | $0.00807820 | $0.00807820 | $4.22M | $71.47M |
| Jun 18, 2025 | $0.00806727 | $0.00806727 | $0.00806727 | $0.00806727 | $2.69M | $71.65M |
| Jun 17, 2025 | $0.00827997 | $0.00827997 | $0.00827997 | $0.00827997 | $4.27M | $73.61M |
| Jun 16, 2025 | $0.00870851 | $0.00870851 | $0.00870851 | $0.00870851 | $7.44M | $77.12M |
| Jun 15, 2025 | $0.00738787 | $0.00738787 | $0.00738787 | $0.00738787 | $2.12M | $45.67M |
| Jun 14, 2025 | $0.00730691 | $0.00730691 | $0.00730691 | $0.00730691 | $5.19M | $45.20M |
| Jun 13, 2025 | $0.00763487 | $0.00763487 | $0.00763487 | $0.00763487 | $3.21M | $47.27M |
| Jun 12, 2025 | $0.00796780 | $0.00796780 | $0.00796780 | $0.00796780 | $2.88M | $49.30M |
| Jun 11, 2025 | $0.00813332 | $0.00813332 | $0.00813332 | $0.00813332 | $2.29M | $50.28M |
| Jun 10, 2025 | $0.00804825 | $0.00804825 | $0.00804825 | $0.00804825 | $1.52M | $49.79M |
| Jun 9, 2025 | $0.00806038 | $0.00806038 | $0.00806038 | $0.00806038 | $2.35M | $49.87M |
| Jun 8, 2025 | $0.00791853 | $0.00791853 | $0.00791853 | $0.00791853 | $2.09M | $49.01M |
| Jun 7, 2025 | $0.00778655 | $0.00778655 | $0.00778655 | $0.00778655 | $3.31M | $48.18M |
| Jun 6, 2025 | $0.00772140 | $0.00772140 | $0.00772140 | $0.00772140 | $3.13M | $47.78M |
| Jun 5, 2025 | $0.00834828 | $0.00834828 | $0.00834828 | $0.00834828 | $3.27M | $51.66M |
| Jun 4, 2025 | $0.00819640 | $0.00819640 | $0.00819640 | $0.00819640 | $2.20M | $50.69M |
| Jun 3, 2025 | $0.00836310 | $0.00836310 | $0.00836310 | $0.00836310 | $5.01M | $51.73M |
| Jun 2, 2025 | $0.00833437 | $0.00833437 | $0.00833437 | $0.00833437 | $4.20M | $51.58M |
| Jun 1, 2025 | $0.00779352 | $0.00779352 | $0.00779352 | $0.00779352 | $4.58M | $48.22M |
| May 31, 2025 | $0.00814683 | $0.00814683 | $0.00814683 | $0.00814683 | $2.77M | $50.41M |
| May 30, 2025 | $0.00846053 | $0.00846053 | $0.00846053 | $0.00846053 | $2.46M | $52.33M |
| May 29, 2025 | $0.00843835 | $0.00843835 | $0.00843835 | $0.00843835 | $2.45M | $52.21M |
| May 28, 2025 | $0.00858724 | $0.00858724 | $0.00858724 | $0.00858724 | $2.64M | $53.13M |
| May 27, 2025 | $0.00840769 | $0.00840769 | $0.00840769 | $0.00840769 | $3.44M | $52.02M |
| May 26, 2025 | $0.00827532 | $0.00827532 | $0.00827532 | $0.00827532 | $2.63M | $51.21M |
| May 25, 2025 | $0.00837285 | $0.00837285 | $0.00837285 | $0.00837285 | $2.39M | $51.81M |
| May 24, 2025 | $0.00843191 | $0.00843191 | $0.00843191 | $0.00843191 | $2.18M | $52.17M |
| May 23, 2025 | $0.00879372 | $0.00879372 | $0.00879372 | $0.00879372 | $2.97M | $54.40M |
| May 22, 2025 | $0.00868147 | $0.00868147 | $0.00868147 | $0.00868147 | $7.25M | $53.72M |
| May 21, 2025 | $0.00924985 | $0.00924985 | $0.00924985 | $0.00924985 | $12.17M | $57.23M |
| May 20, 2025 | $0.00869921 | $0.00869921 | $0.00869921 | $0.00869921 | $3.37M | $53.83M |
| May 19, 2025 | $0.00885876 | $0.00885876 | $0.00885876 | $0.00885876 | $3.69M | $54.81M |
| May 18, 2025 | $0.00914081 | $0.00914081 | $0.00914081 | $0.00914081 | $2.28M | $56.56M |
| May 17, 2025 | $0.00931201 | $0.00931201 | $0.00931201 | $0.00931201 | $4.35M | $57.62M |
| May 16, 2025 | $0.00956502 | $0.00956502 | $0.00956502 | $0.00956502 | $7.70M | $59.20M |
| May 15, 2025 | $0.00936465 | $0.00936465 | $0.00936465 | $0.00936465 | $3.39M | $57.94M |
| May 14, 2025 | $0.00950073 | $0.00950073 | $0.00950073 | $0.00950073 | $4.34M | $58.78M |
| May 13, 2025 | $0.00934130 | $0.00934130 | $0.00934130 | $0.00934130 | $8.96M | $57.79M |
| May 12, 2025 | $0.00937120 | $0.00937120 | $0.00937120 | $0.00937120 | $7.10M | $57.98M |
| May 11, 2025 | $0.00897603 | $0.00897603 | $0.00897603 | $0.00897603 | $3.98M | $55.53M |
| May 10, 2025 | $0.00889873 | $0.00889873 | $0.00889873 | $0.00889873 | $8.28M | $55.06M |
| May 9, 2025 | $0.00905167 | $0.00905167 | $0.00905167 | $0.00905167 | $5.29M | $56.02M |
| May 8, 2025 | $0.00941033 | $0.00941033 | $0.00941033 | $0.00941033 | $4.40M | $58.19M |
| May 7, 2025 | $0.00947829 | $0.00947829 | $0.00947829 | $0.00947829 | $4.17M | $58.63M |
| May 6, 2025 | $0.00973595 | $0.00973595 | $0.00973595 | $0.00973595 | $2.03M | $60.25M |
| May 5, 2025 | $0.00985844 | $0.00985844 | $0.00985844 | $0.00985844 | $2.80M | $61.02M |
| May 4, 2025 | $0.00950700 | $0.00950700 | $0.00950700 | $0.00950700 | $4.61M | $58.83M |
| May 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.27M | $65.07M |
| May 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.65M | $65.66M |
| May 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.90M | $66.18M |
| Apr 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $8.96M | $70.63M |
| Apr 29, 2025 | $0.00972392 | $0.00972392 | $0.00972392 | $0.00972392 | $5.06M | $60.13M |
| Apr 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.92M | $64.26M |
| Apr 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.00M | $71.63M |
| Apr 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.96M | $71.11M |
| Apr 25, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.39M | $72.87M |
| Apr 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.98M | $71.20M |
| Apr 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.68M | $74.70M |
| Apr 22, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.07M | $71.53M |
| Apr 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.93M | $70.85M |
| Apr 20, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.38M | $71.96M |
| Apr 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.56M | $73.49M |
| Apr 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18.93M | $71.00M |
| Apr 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $9.88M | $66.80M |
| Apr 16, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.87M | $63.28M |
| Apr 15, 2025 | $0.00969176 | $0.00969176 | $0.00969176 | $0.00969176 | $4.67M | $59.97M |
| Apr 14, 2025 | $0.00970522 | $0.00970522 | $0.00970522 | $0.00970522 | $7.77M | $60.04M |
| Apr 13, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.58M | $62.90M |
| Apr 12, 2025 | $0.00898399 | $0.00898399 | $0.00898399 | $0.00898399 | $7.27M | $55.57M |
| Apr 11, 2025 | $0.00803307 | $0.00803307 | $0.00803307 | $0.00803307 | $6.56M | $49.70M |
| Apr 10, 2025 | $0.00759707 | $0.00759707 | $0.00759707 | $0.00759707 | $5.29M | $46.94M |
| Apr 9, 2025 | $0.00728249 | $0.00728249 | $0.00728249 | $0.00728249 | $4.87M | $45.06M |
| Apr 8, 2025 | $0.00721787 | $0.00721787 | $0.00721787 | $0.00721787 | $7.37M | $44.54M |
| Apr 7, 2025 | $0.00705273 | $0.00705273 | $0.00705273 | $0.00705273 | $8.96M | $43.63M |
| Apr 6, 2025 | $0.00748552 | $0.00748552 | $0.00748552 | $0.00748552 | $3.50M | $46.35M |
| Apr 5, 2025 | $0.00788372 | $0.00788372 | $0.00788372 | $0.00788372 | $6.28M | $48.86M |
| Apr 4, 2025 | $0.00802146 | $0.00802146 | $0.00802146 | $0.00802146 | $8.84M | $49.58M |
| Apr 3, 2025 | $0.00730017 | $0.00730017 | $0.00730017 | $0.00730017 | $3.24M | $45.16M |
| Apr 2, 2025 | $0.00742617 | $0.00742617 | $0.00742617 | $0.00742617 | $4.63M | $45.83M |
| Apr 1, 2025 | $0.00739096 | $0.00739096 | $0.00739096 | $0.00739096 | $7.06M | $45.78M |
| Mar 31, 2025 | $0.00724476 | $0.00724476 | $0.00724476 | $0.00724476 | $4.36M | $44.78M |
| Mar 30, 2025 | $0.00788779 | $0.00788779 | $0.00788779 | $0.00788779 | $5.72M | $48.78M |
| Mar 29, 2025 | $0.00710321 | $0.00710321 | $0.00710321 | $0.00710321 | $6.24M | $43.99M |
| Mar 28, 2025 | $0.00783520 | $0.00783520 | $0.00783520 | $0.00783520 | $4.17M | $48.45M |
| Mar 27, 2025 | $0.00817771 | $0.00817771 | $0.00817771 | $0.00817771 | $8.48M | $50.64M |
| Mar 26, 2025 | $0.00856964 | $0.00856964 | $0.00856964 | $0.00856964 | $17.15M | $53.02M |
| Mar 25, 2025 | $0.00779984 | $0.00779984 | $0.00779984 | $0.00779984 | $37.47M | $48.31M |
| Mar 24, 2025 | $0.00878608 | $0.00878608 | $0.00878608 | $0.00878608 | $13.94M | $54.53M |
| Mar 23, 2025 | $0.00731862 | $0.00731862 | $0.00731862 | $0.00731862 | $5.22M | $45.24M |
| Mar 22, 2025 | $0.00746763 | $0.00746763 | $0.00746763 | $0.00746763 | $16.35M | $46.22M |
| Mar 21, 2025 | $0.00685786 | $0.00685786 | $0.00685786 | $0.00685786 | $29.83M | $42.79M |
| Mar 20, 2025 | $0.00576627 | $0.00576627 | $0.00576627 | $0.00576627 | $20.86M | $35.85M |
| Mar 19, 2025 | $0.00355583 | $0.00355583 | $0.00355583 | $0.00355583 | $16.87M | $22.03M |
| Mar 18, 2025 | $0.00142987 | $0.00142987 | $0.00142987 | $0.00142987 | $1.22M | $8.84M |
| Mar 17, 2025 | $0.00162396 | $0.00162396 | $0.00162396 | $0.00162396 | $515.61K | $10.06M |
| Mar 16, 2025 | $0.00164146 | $0.00164146 | $0.00164146 | $0.00164146 | $725.40K | $10.15M |
| Mar 15, 2025 | $0.00165483 | $0.00165483 | $0.00165483 | $0.00165483 | $1.16M | $10.23M |
| Mar 14, 2025 | $0.00162236 | $0.00162236 | $0.00162236 | $0.00162236 | $1.60M | $10.04M |
| Mar 13, 2025 | $0.00192700 | $0.00192700 | $0.00192700 | $0.00192700 | $1.12M | $11.94M |
| Mar 12, 2025 | $0.00206033 | $0.00206033 | $0.00206033 | $0.00206033 | $1.92M | $12.74M |
| Mar 11, 2025 | $0.00172852 | $0.00172852 | $0.00172852 | $0.00172852 | $1.41M | $10.68M |
| Mar 10, 2025 | $0.00159929 | $0.00159929 | $0.00159929 | $0.00159929 | $2.08M | $9.92M |
| Mar 9, 2025 | $0.00170871 | $0.00170871 | $0.00170871 | $0.00170871 | $1.80M | $10.57M |
| Mar 8, 2025 | $0.00229484 | $0.00229484 | $0.00229484 | $0.00229484 | $1.28M | $14.22M |
| Mar 7, 2025 | $0.00227215 | $0.00227215 | $0.00227215 | $0.00227215 | $1.92M | $14.02M |
| Mar 6, 2025 | $0.00280593 | $0.00280593 | $0.00280593 | $0.00280593 | $968.88K | $17.37M |
| Mar 5, 2025 | $0.00268875 | $0.00268875 | $0.00268875 | $0.00268875 | $769.53K | $16.64M |
| Mar 4, 2025 | $0.00270817 | $0.00270817 | $0.00270817 | $0.00270817 | $1.22M | $16.76M |
| Mar 3, 2025 | $0.00313973 | $0.00313973 | $0.00313973 | $0.00313973 | $1.36M | $19.39M |
| Mar 2, 2025 | $0.00299495 | $0.00299495 | $0.00299495 | $0.00299495 | $1.39M | $18.56M |
| Mar 1, 2025 | $0.00281106 | $0.00281106 | $0.00281106 | $0.00281106 | $1.90M | $17.38M |
| Feb 28, 2025 | $0.00299867 | $0.00299867 | $0.00299867 | $0.00299867 | $1.46M | $18.50M |
| Feb 27, 2025 | $0.00282219 | $0.00282219 | $0.00282219 | $0.00282219 | $1.69M | $17.46M |
| Feb 26, 2025 | $0.00290058 | $0.00290058 | $0.00290058 | $0.00290058 | $2.78M | $17.94M |
| Feb 25, 2025 | $0.00301541 | $0.00301541 | $0.00301541 | $0.00301541 | $2.90M | $18.69M |
| Feb 24, 2025 | $0.00466980 | $0.00466980 | $0.00466980 | $0.00466980 | $793.43K | $28.91M |
| Feb 23, 2025 | $0.00463155 | $0.00463155 | $0.00463155 | $0.00463155 | $689.90K | $28.66M |
| Feb 22, 2025 | $0.00452392 | $0.00452392 | $0.00452392 | $0.00452392 | $1.13M | $28.00M |
| Feb 21, 2025 | $0.00451514 | $0.00451514 | $0.00451514 | $0.00451514 | $813.20K | $27.94M |
| Feb 20, 2025 | $0.00454751 | $0.00454751 | $0.00454751 | $0.00454751 | $717.38K | $28.15M |
| Feb 19, 2025 | $0.00430382 | $0.00430382 | $0.00430382 | $0.00430382 | $1.18M | $26.58M |
| Feb 18, 2025 | $0.00462327 | $0.00462327 | $0.00462327 | $0.00462327 | $1.12M | $28.61M |
| Feb 17, 2025 | $0.00457911 | $0.00457911 | $0.00457911 | $0.00457911 | $1.06M | $28.31M |
| Feb 16, 2025 | $0.00480821 | $0.00480821 | $0.00480821 | $0.00480821 | $839.36K | $29.78M |
| Feb 15, 2025 | $0.00480671 | $0.00480671 | $0.00480671 | $0.00480671 | $1.54M | $29.70M |
| Feb 14, 2025 | $0.00454683 | $0.00454683 | $0.00454683 | $0.00454683 | $1.97M | $27.92M |
| Feb 13, 2025 | $0.00476036 | $0.00476036 | $0.00476036 | $0.00476036 | $2.65M | $29.39M |
| Feb 12, 2025 | $0.00429550 | $0.00429550 | $0.00429550 | $0.00429550 | $2.59M | $26.53M |
| Feb 11, 2025 | $0.00371442 | $0.00371442 | $0.00371442 | $0.00371442 | $3.27M | $22.93M |
| Feb 10, 2025 | $0.00300349 | $0.00300349 | $0.00300349 | $0.00300349 | $3.56M | $18.54M |
| Feb 9, 2025 | $0.00335536 | $0.00335536 | $0.00335536 | $0.00335536 | $3.78M | $20.71M |
| Feb 8, 2025 | $0.00456634 | $0.00456634 | $0.00456634 | $0.00456634 | $1.81M | $28.14M |
| Feb 7, 2025 | $0.00456050 | $0.00456050 | $0.00456050 | $0.00456050 | $3.16M | $28.16M |
| Feb 6, 2025 | $0.00481295 | $0.00481295 | $0.00481295 | $0.00481295 | $5.21M | $29.70M |
| Feb 5, 2025 | $0.00474172 | $0.00474172 | $0.00474172 | $0.00474172 | $4.75M | $29.30M |
| Feb 4, 2025 | $0.00528937 | $0.00528937 | $0.00528937 | $0.00528937 | $6.93M | $32.59M |
| Feb 3, 2025 | $0.00499955 | $0.00499955 | $0.00499955 | $0.00499955 | $8.08M | $30.38M |
| Feb 2, 2025 | $0.00653596 | $0.00653596 | $0.00653596 | $0.00653596 | $2.71M | $40.43M |
| Feb 1, 2025 | $0.00662430 | $0.00662430 | $0.00662430 | $0.00662430 | $4.92M | $40.93M |
| Jan 31, 2025 | $0.00723603 | $0.00723603 | $0.00723603 | $0.00723603 | $6.62M | $44.67M |
| Jan 30, 2025 | $0.00793343 | $0.00793343 | $0.00793343 | $0.00793343 | $6.08M | $48.98M |
| Jan 29, 2025 | $0.00744620 | $0.00744620 | $0.00744620 | $0.00744620 | $11.30M | $45.22M |
| Jan 28, 2025 | $0.00776830 | $0.00776830 | $0.00776830 | $0.00776830 | $8.83M | $47.19M |
| Jan 27, 2025 | $0.00876721 | $0.00876721 | $0.00876721 | $0.00876721 | $5.69M | $53.33M |
| Jan 26, 2025 | $0.00902579 | $0.00902579 | $0.00902579 | $0.00902579 | $2.50M | $54.89M |
| Jan 25, 2025 | $0.00906893 | $0.00906893 | $0.00906893 | $0.00906893 | $3.66M | $55.17M |
| Jan 24, 2025 | $0.00882402 | $0.00882402 | $0.00882402 | $0.00882402 | $4.85M | $53.48M |
| Jan 23, 2025 | $0.00943677 | $0.00943677 | $0.00943677 | $0.00943677 | $13.31M | $57.34M |
| Jan 22, 2025 | $0.00890473 | $0.00890473 | $0.00890473 | $0.00890473 | $8.01M | $54.05M |
| Jan 21, 2025 | $0.00816742 | $0.00816742 | $0.00816742 | $0.00816742 | $6.75M | $49.80M |
| Jan 20, 2025 | $0.00896761 | $0.00896761 | $0.00896761 | $0.00896761 | $4.33M | $54.58M |
| Jan 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.17M | $66.57M |
| Jan 18, 2025 | $0.00990311 | $0.00990311 | $0.00990311 | $0.00990311 | $8.14M | $60.18M |
| Jan 17, 2025 | $0.00822365 | $0.00822365 | $0.00822365 | $0.00822365 | $1.21M | $49.96M |
| Jan 16, 2025 | $0.00793077 | $0.00793077 | $0.00793077 | $0.00793077 | $720.15K | $48.12M |
| Jan 15, 2025 | $0.00801259 | $0.00801259 | $0.00801259 | $0.00801259 | $812.33K | $48.66M |
| Jan 14, 2025 | $0.00804225 | $0.00804225 | $0.00804225 | $0.00804225 | $2.36M | $48.76M |
| Jan 13, 2025 | $0.00898687 | $0.00898687 | $0.00898687 | $0.00898687 | $1.44M | $54.56M |
| Jan 12, 2025 | $0.00851025 | $0.00851025 | $0.00851025 | $0.00851025 | $1.91M | $51.66M |
| Jan 11, 2025 | $0.00793288 | $0.00793288 | $0.00793288 | $0.00793288 | $1.60M | $48.19M |
| Jan 10, 2025 | $0.00718266 | $0.00718266 | $0.00718266 | $0.00718266 | $1.61M | $43.75M |
| Jan 9, 2025 | $0.00750282 | $0.00750282 | $0.00750282 | $0.00750282 | $1.45M | $45.61M |
| Jan 8, 2025 | $0.00819574 | $0.00819574 | $0.00819574 | $0.00819574 | $1.40M | $49.79M |
| Jan 7, 2025 | $0.00813334 | $0.00813334 | $0.00813334 | $0.00813334 | $2.64M | $49.36M |
| Jan 6, 2025 | $0.00830791 | $0.00830791 | $0.00830791 | $0.00830791 | $1.10M | $0.00 |
| Jan 5, 2025 | $0.00823379 | $0.00823379 | $0.00823379 | $0.00823379 | $2.90M | $0.00 |
| Jan 4, 2025 | $0.00903863 | $0.00903863 | $0.00903863 | $0.00903863 | $2.52M | $0.00 |
| Jan 3, 2025 | $0.00922717 | $0.00922717 | $0.00922717 | $0.00922717 | $3.88M | $0.00 |
| Jan 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.80M | $0.00 |
| Jan 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.67M | $0.00 |
| Dec 31, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.04M | $0.00 |
| Dec 30, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.55M | $0.00 |
| Dec 29, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.32M | $0.00 |
| Dec 28, 2024 | $0.00761719 | $0.00761719 | $0.00761719 | $0.00761719 | $2.04M | $0.00 |
| Dec 27, 2024 | $0.00768538 | $0.00768538 | $0.00768538 | $0.00768538 | $3.60M | $0.00 |
| Dec 26, 2024 | $0.00897098 | $0.00897098 | $0.00897098 | $0.00897098 | $2.86M | $0.00 |
| Dec 25, 2024 | $0.00881850 | $0.00881850 | $0.00881850 | $0.00881850 | $3.82M | $0.00 |
| Dec 24, 2024 | $0.00840755 | $0.00840755 | $0.00840755 | $0.00840755 | $2.83M | $0.00 |
| Dec 23, 2024 | $0.00719637 | $0.00719637 | $0.00719637 | $0.00719637 | $3.17M | $0.00 |
| Dec 22, 2024 | $0.00571163 | $0.00571163 | $0.00571163 | $0.00571163 | $1.24M | $0.00 |
| Dec 21, 2024 | $0.00567121 | $0.00567121 | $0.00567121 | $0.00567121 | $2.13M | $0.00 |
| Dec 20, 2024 | $0.00602335 | $0.00602335 | $0.00602335 | $0.00602335 | $3.56M | $0.00 |
| Dec 19, 2024 | $0.00527461 | $0.00527461 | $0.00527461 | $0.00527461 | $2.02M | $0.00 |
| Dec 18, 2024 | $0.00491340 | $0.00491340 | $0.00491340 | $0.00491340 | $1.38M | $0.00 |
| Dec 17, 2024 | $0.00483561 | $0.00483561 | $0.00483561 | $0.00483561 | $2.67M | $0.00 |
| Dec 16, 2024 | $0.00453661 | $0.00453661 | $0.00453661 | $0.00453661 | $2.50M | $0.00 |
| Dec 15, 2024 | $0.00365332 | $0.00365332 | $0.00365332 | $0.00365332 | $2.17M | $0.00 |
| Dec 14, 2024 | $0.00304210 | $0.00304210 | $0.00304210 | $0.00304210 | $1.95M | $0.00 |
| Dec 13, 2024 | $0.00277835 | $0.00277835 | $0.00277835 | $0.00277835 | $430.82K | $0.00 |
| Dec 12, 2024 | $0.00274871 | $0.00274871 | $0.00274871 | $0.00274871 | $648.48K | $0.00 |
| Dec 11, 2024 | $0.00283108 | $0.00283108 | $0.00283108 | $0.00283108 | $2.74M | $0.00 |
| Dec 10, 2024 | $0.00295368 | $0.00295368 | $0.00295368 | $0.00295368 | $8.45M | $0.00 |
| Dec 9, 2024 | $0.00300074 | $0.00300074 | $0.00300074 | $0.00300074 | $8.47M | $0.00 |