BugsCoin
BGSC
Rank #951
$0.00269060
Updated 7 days ago
Market Cap
$29.93M
24h Volume
$4.73M
Avg Volume (90d)
$6.59M
24h High/Low
$0.00306467
$0.00269674
$0.00269674
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Retail
Chains
Binance Smart Chain
0xa4b68d48d7bc6f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00269060 | $0.00306467 | $0.00269674 | $0.00269060 | $4.73M | $29.93M |
| Nov 10, 2025 | $0.00303774 | $0.00303774 | $0.00303774 | $0.00303774 | $4.49M | $33.65M |
| Nov 9, 2025 | $0.00322623 | $0.00322623 | $0.00322623 | $0.00322623 | $3.02M | $35.71M |
| Nov 8, 2025 | $0.00340243 | $0.00340243 | $0.00340243 | $0.00340243 | $8.90M | $37.69M |
| Nov 7, 2025 | $0.00327654 | $0.00327654 | $0.00327654 | $0.00327654 | $9.51M | $36.25M |
| Nov 6, 2025 | $0.00357492 | $0.00357492 | $0.00357492 | $0.00357492 | $11.52M | $39.58M |
| Nov 5, 2025 | $0.00333087 | $0.00333087 | $0.00333087 | $0.00333087 | $16.52M | $36.91M |
| Nov 4, 2025 | $0.00411568 | $0.00411568 | $0.00411568 | $0.00411568 | $17.49M | $45.49M |
| Nov 3, 2025 | $0.00450856 | $0.00450856 | $0.00450856 | $0.00450856 | $9.87M | $49.84M |
| Nov 2, 2025 | $0.00448978 | $0.00448978 | $0.00448978 | $0.00448978 | $9.11M | $49.74M |
| Nov 1, 2025 | $0.00437776 | $0.00437776 | $0.00437776 | $0.00437776 | $14.68M | $48.54M |
| Oct 31, 2025 | $0.00401813 | $0.00401813 | $0.00401813 | $0.00401813 | $16.89M | $44.48M |
| Oct 30, 2025 | $0.00449980 | $0.00449980 | $0.00449980 | $0.00449980 | $17.12M | $49.85M |
| Oct 29, 2025 | $0.00431770 | $0.00431770 | $0.00431770 | $0.00431770 | $24.12M | $47.82M |
| Oct 28, 2025 | $0.00420607 | $0.00420607 | $0.00420607 | $0.00420607 | $28.34M | $46.57M |
| Oct 27, 2025 | $0.00313837 | $0.00313837 | $0.00313837 | $0.00313837 | $5.32M | $34.77M |
| Oct 26, 2025 | $0.00285031 | $0.00285031 | $0.00285031 | $0.00285031 | $5.08M | $31.52M |
| Oct 25, 2025 | $0.00273784 | $0.00273784 | $0.00273784 | $0.00273784 | $7.57M | $30.32M |
| Oct 24, 2025 | $0.00284303 | $0.00284303 | $0.00284303 | $0.00284303 | $11.71M | $31.61M |
| Oct 23, 2025 | $0.00250722 | $0.00250722 | $0.00250722 | $0.00250722 | $12.38M | $27.78M |
| Oct 22, 2025 | $0.00233132 | $0.00233132 | $0.00233132 | $0.00233132 | $9.72M | $25.83M |
| Oct 21, 2025 | $0.00223393 | $0.00223393 | $0.00223393 | $0.00223393 | $7.49M | $24.82M |
| Oct 20, 2025 | $0.00195332 | $0.00195332 | $0.00195332 | $0.00195332 | $2.53M | $21.73M |
| Oct 19, 2025 | $0.00202209 | $0.00202209 | $0.00202209 | $0.00202209 | $6.85M | $22.36M |
| Oct 18, 2025 | $0.00209595 | $0.00209595 | $0.00209595 | $0.00209595 | $8.58M | $23.25M |
| Oct 17, 2025 | $0.00222282 | $0.00222282 | $0.00222282 | $0.00222282 | $11.35M | $24.70M |
| Oct 16, 2025 | $0.00235604 | $0.00235604 | $0.00235604 | $0.00235604 | $6.54M | $26.10M |
| Oct 15, 2025 | $0.00286194 | $0.00286194 | $0.00286194 | $0.00286194 | $4.92M | $31.69M |
| Oct 14, 2025 | $0.00300884 | $0.00300884 | $0.00300884 | $0.00300884 | $3.42M | $33.35M |
| Oct 13, 2025 | $0.00328802 | $0.00328802 | $0.00328802 | $0.00328802 | $4.65M | $36.67M |
| Oct 12, 2025 | $0.00248210 | $0.00248210 | $0.00248210 | $0.00248210 | $7.59M | $27.78M |
| Oct 11, 2025 | $0.00273927 | $0.00273927 | $0.00273927 | $0.00273927 | $6.23M | $19.16M |
| Oct 10, 2025 | $0.00347448 | $0.00347448 | $0.00347448 | $0.00347448 | $3.96M | $24.28M |
| Oct 9, 2025 | $0.00377141 | $0.00377141 | $0.00377141 | $0.00377141 | $2.71M | $26.37M |
| Oct 8, 2025 | $0.00367418 | $0.00367418 | $0.00367418 | $0.00367418 | $6.07M | $25.70M |
| Oct 7, 2025 | $0.00397690 | $0.00397690 | $0.00397690 | $0.00397690 | $28.23M | $27.73M |
| Oct 6, 2025 | $0.00445314 | $0.00445314 | $0.00445314 | $0.00445314 | $8.29M | $31.15M |
| Oct 5, 2025 | $0.00503292 | $0.00503292 | $0.00503292 | $0.00503292 | $5.93M | $35.25M |
| Oct 4, 2025 | $0.00532160 | $0.00532160 | $0.00532160 | $0.00532160 | $3.18M | $37.21M |
| Oct 3, 2025 | $0.00501224 | $0.00501224 | $0.00501224 | $0.00501224 | $2.66M | $35.01M |
| Oct 2, 2025 | $0.00475140 | $0.00475140 | $0.00475140 | $0.00475140 | $4.11M | $33.29M |
| Oct 1, 2025 | $0.00461650 | $0.00461650 | $0.00461650 | $0.00461650 | $7.37M | $32.28M |
| Sep 30, 2025 | $0.00512688 | $0.00512688 | $0.00512688 | $0.00512688 | $2.73M | $36.25M |
| Sep 29, 2025 | $0.00517925 | $0.00517925 | $0.00517925 | $0.00517925 | $1.66M | $36.48M |
| Sep 28, 2025 | $0.00519761 | $0.00519761 | $0.00519761 | $0.00519761 | $1.90M | $36.65M |
| Sep 27, 2025 | $0.00500440 | $0.00500440 | $0.00500440 | $0.00500440 | $2.95M | $35.40M |
| Sep 26, 2025 | $0.00467100 | $0.00467100 | $0.00467100 | $0.00467100 | $11.19M | $33.10M |
| Sep 25, 2025 | $0.00571117 | $0.00571117 | $0.00571117 | $0.00571117 | $2.28M | $41.30M |
| Sep 24, 2025 | $0.00604725 | $0.00604725 | $0.00604725 | $0.00604725 | $4.65M | $42.69M |
| Sep 23, 2025 | $0.00626899 | $0.00626899 | $0.00626899 | $0.00626899 | $3.75M | $44.25M |
| Sep 22, 2025 | $0.00706519 | $0.00706519 | $0.00706519 | $0.00706519 | $2.92M | $49.90M |
| Sep 21, 2025 | $0.00739711 | $0.00739711 | $0.00739711 | $0.00739711 | $2.22M | $52.22M |
| Sep 20, 2025 | $0.00734979 | $0.00734979 | $0.00734979 | $0.00734979 | $2.14M | $51.87M |
| Sep 19, 2025 | $0.00768833 | $0.00768833 | $0.00768833 | $0.00768833 | $2.81M | $54.29M |
| Sep 18, 2025 | $0.00773563 | $0.00773563 | $0.00773563 | $0.00773563 | $3.99M | $54.62M |
| Sep 17, 2025 | $0.00797244 | $0.00797244 | $0.00797244 | $0.00797244 | $2.82M | $56.28M |
| Sep 16, 2025 | $0.00830065 | $0.00830065 | $0.00830065 | $0.00830065 | $2.52M | $58.65M |
| Sep 15, 2025 | $0.00867729 | $0.00867729 | $0.00867729 | $0.00867729 | $2.26M | $61.27M |
| Sep 14, 2025 | $0.00870512 | $0.00870512 | $0.00870512 | $0.00870512 | $3.44M | $61.73M |
| Sep 13, 2025 | $0.00907517 | $0.00907517 | $0.00907517 | $0.00907517 | $6.51M | $63.96M |
| Sep 12, 2025 | $0.00813280 | $0.00813280 | $0.00813280 | $0.00813280 | $3.24M | $57.41M |
| Sep 11, 2025 | $0.00821777 | $0.00821777 | $0.00821777 | $0.00821777 | $4.93M | $62.10M |
| Sep 10, 2025 | $0.00869677 | $0.00869677 | $0.00869677 | $0.00869677 | $3.44M | $65.72M |
| Sep 9, 2025 | $0.00930466 | $0.00930466 | $0.00930466 | $0.00930466 | $3.12M | $70.29M |
| Sep 8, 2025 | $0.00873683 | $0.00873683 | $0.00873683 | $0.00873683 | $2.33M | $65.96M |
| Sep 7, 2025 | $0.00892968 | $0.00892968 | $0.00892968 | $0.00892968 | $2.10M | $67.45M |
| Sep 6, 2025 | $0.00889273 | $0.00889273 | $0.00889273 | $0.00889273 | $4.47M | $67.23M |
| Sep 5, 2025 | $0.00937222 | $0.00937222 | $0.00937222 | $0.00937222 | $8.76M | $70.70M |
| Sep 4, 2025 | $0.00846007 | $0.00846007 | $0.00846007 | $0.00846007 | $12.57M | $63.85M |
| Sep 3, 2025 | $0.00767247 | $0.00767247 | $0.00767247 | $0.00767247 | $6.54M | $58.01M |
| Sep 2, 2025 | $0.00667227 | $0.00667227 | $0.00667227 | $0.00667227 | $7.30M | $50.32M |
| Sep 1, 2025 | $0.00605230 | $0.00605230 | $0.00605230 | $0.00605230 | $4.23M | $45.93M |
| Aug 31, 2025 | $0.00615315 | $0.00615315 | $0.00615315 | $0.00615315 | $1.99M | $51.46M |
| Aug 30, 2025 | $0.00613151 | $0.00613151 | $0.00613151 | $0.00613151 | $2.27M | $51.32M |
| Aug 29, 2025 | $0.00662876 | $0.00662876 | $0.00662876 | $0.00662876 | $2.66M | $55.47M |
| Aug 28, 2025 | $0.00633827 | $0.00633827 | $0.00633827 | $0.00633827 | $3.37M | $53.06M |
| Aug 27, 2025 | $0.00624210 | $0.00624210 | $0.00624210 | $0.00624210 | $3.31M | $52.25M |
| Aug 26, 2025 | $0.00599690 | $0.00599690 | $0.00599690 | $0.00599690 | $3.78M | $50.15M |
| Aug 25, 2025 | $0.00605487 | $0.00605487 | $0.00605487 | $0.00605487 | $2.31M | $50.61M |
| Aug 24, 2025 | $0.00619730 | $0.00619730 | $0.00619730 | $0.00619730 | $3.02M | $53.23M |
| Aug 23, 2025 | $0.00607266 | $0.00607266 | $0.00607266 | $0.00607266 | $7.24M | $52.19M |
| Aug 22, 2025 | $0.00647361 | $0.00647361 | $0.00647361 | $0.00647361 | $2.28M | $55.55M |
| Aug 21, 2025 | $0.00658044 | $0.00658044 | $0.00658044 | $0.00658044 | $2.28M | $56.42M |
| Aug 20, 2025 | $0.00651586 | $0.00651586 | $0.00651586 | $0.00651586 | $2.54M | $56.05M |