BUILDon
B
Rank #381
$0.1549
Updated 6 days ago
Market Cap
$154.40M
24h Volume
$11.17M
Avg Volume (30d)
$12.29M
24h High/Low
$0.1589
$0.1468
$0.1468
Price Chart
Categories & Chains
Categories
World Liberty Financial Portfolio
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6bdcce4a559076e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1549 | $0.1589 | $0.1468 | $0.1549 | $11.17M | $154.40M |
| Nov 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $9.70M | $141.93M |
| Nov 9, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $10.71M | $140.94M |
| Nov 8, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $9.36M | $162.22M |
| Nov 7, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $8.66M | $156.77M |
| Nov 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $8.66M | $163.08M |
| Nov 5, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.94M | $168.05M |
| Nov 4, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $12.62M | $184.50M |
| Nov 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $10.44M | $181.14M |
| Nov 2, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $9.33M | $185.94M |
| Nov 1, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $21.02M | $193.40M |
| Oct 31, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $26.09M | $226.78M |
| Oct 30, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $15.20M | $212.70M |
| Oct 29, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $12.83M | $182.94M |
| Oct 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $14.54M | $189.85M |
| Oct 27, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $9.94M | $185.92M |
| Oct 26, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $8.22M | $168.86M |
| Oct 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $10.09M | $164.65M |
| Oct 24, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $9.46M | $170.01M |
| Oct 23, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $8.61M | $155.25M |
| Oct 22, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $9.58M | $149.60M |
| Oct 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $9.90M | $157.48M |
| Oct 20, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $14.11M | $170.26M |
| Oct 19, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $17.31M | $171.98M |
| Oct 18, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $14.83M | $168.91M |