BUILDon
B
Rank #381
$0.2199
Updated 2 months ago
Market Cap
$219.93M
24h Volume
$19.75M
Avg Volume (6m)
$20.06M
24h High/Low
$0.2196
$0.1768
$0.1768
Price Chart
Categories & Chains
Categories
World Liberty Financial Portfolio
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6bdcce4a559076e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2199 | $0.2196 | $0.1768 | $0.2199 | $19.75M | $219.93M |
| Dec 2, 2025 | $0.1719 | $0.2102 | $0.1588 | $0.2042 | $30.47M | $181.58M |
| Dec 1, 2025 | $0.1597 | $0.2211 | $0.1544 | $0.2211 | $12.54M | $171.74M |
| Nov 30, 2025 | $0.1574 | $0.1607 | $0.1536 | $0.1600 | $6.36M | $156.61M |
| Nov 29, 2025 | $0.1531 | $0.1589 | $0.1518 | $0.1568 | $6.51M | $154.23M |
| Nov 28, 2025 | $0.1604 | $0.1604 | $0.1499 | $0.1537 | $7.71M | $157.01M |
| Nov 27, 2025 | $0.1688 | $0.1707 | $0.1599 | $0.1599 | $13.85M | $166.63M |
| Nov 26, 2025 | $0.1918 | $0.1972 | $0.1687 | $0.1687 | $10.65M | $187.97M |
| Nov 25, 2025 | $0.1805 | $0.1964 | $0.1775 | $0.1944 | $9.55M | $185.23M |
| Nov 24, 2025 | $0.1844 | $0.1887 | $0.1825 | $0.1826 | $11.26M | $185.50M |
| Nov 23, 2025 | $0.1764 | $0.1871 | $0.1670 | $0.1871 | $10.00M | $174.91M |
| Nov 22, 2025 | $0.1699 | $0.1768 | $0.1667 | $0.1763 | $11.16M | $173.03M |
| Nov 21, 2025 | $0.1611 | $0.1715 | $0.1526 | $0.1670 | $12.49M | $163.87M |
| Nov 20, 2025 | $0.1832 | $0.1877 | $0.1644 | $0.1644 | $13.43M | $175.98M |
| Nov 19, 2025 | $0.1760 | $0.1837 | $0.1725 | $0.1816 | $12.37M | $178.44M |
| Nov 18, 2025 | $0.1632 | $0.1777 | $0.1612 | $0.1777 | $11.05M | $166.73M |
| Nov 17, 2025 | $0.1684 | $0.1755 | $0.1604 | $0.1636 | $13.21M | $168.03M |
| Nov 16, 2025 | $0.1687 | $0.1696 | $0.1563 | $0.1647 | $13.83M | $164.86M |
| Nov 15, 2025 | $0.1438 | $0.1665 | $0.1438 | $0.1665 | $14.58M | $159.74M |
| Nov 14, 2025 | $0.1472 | $0.1491 | $0.1372 | $0.1433 | $10.37M | $144.04M |
| Nov 13, 2025 | $0.1580 | $0.1651 | $0.1471 | $0.1471 | $10.92M | $156.83M |
| Nov 12, 2025 | $0.1519 | $0.1585 | $0.1471 | $0.1575 | $9.66M | $151.52M |
| Nov 11, 2025 | $0.1549 | $0.1589 | $0.1468 | $0.1549 | $11.17M | $154.40M |
| Nov 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $9.70M | $141.93M |
| Nov 9, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $10.71M | $140.94M |
| Nov 8, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $9.36M | $162.22M |
| Nov 7, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $8.66M | $156.77M |
| Nov 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $8.66M | $163.08M |
| Nov 5, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.94M | $168.05M |
| Nov 4, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $12.62M | $184.50M |
| Nov 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $10.44M | $181.14M |
| Nov 2, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $9.33M | $185.94M |
| Nov 1, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $21.02M | $193.40M |
| Oct 31, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $26.09M | $226.78M |
| Oct 30, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $15.20M | $212.70M |
| Oct 29, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $12.83M | $182.94M |
| Oct 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $14.54M | $189.85M |
| Oct 27, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $9.94M | $185.92M |
| Oct 26, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $8.22M | $168.86M |
| Oct 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $10.09M | $164.65M |
| Oct 24, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $9.46M | $170.01M |
| Oct 23, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $8.61M | $155.25M |
| Oct 22, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $9.58M | $149.60M |
| Oct 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $9.90M | $157.48M |
| Oct 20, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $14.11M | $170.26M |
| Oct 19, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $17.31M | $171.98M |
| Oct 18, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $14.83M | $168.91M |
| Oct 17, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $14.48M | $174.21M |
| Oct 16, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $131.82M | $182.48M |
| Oct 15, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $135.96M | $203.14M |
| Oct 14, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $152.64M | $215.82M |
| Oct 13, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $88.77M | $169.30M |
| Oct 12, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $14.85M | $176.54M |
| Oct 11, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $48.65M | $168.66M |
| Oct 10, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $33.54M | $248.14M |
| Oct 9, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $22.02M | $245.67M |
| Oct 8, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $19.07M | $258.26M |
| Oct 7, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $16.60M | $291.99M |
| Oct 6, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $8.97M | $290.30M |
| Oct 5, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $6.98M | $286.38M |
| Oct 4, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $11.94M | $328.67M |
| Oct 3, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $7.29M | $297.87M |
| Oct 2, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $11.00M | $293.97M |
| Oct 1, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $17.12M | $304.60M |
| Sep 30, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $18.10M | $296.19M |
| Sep 29, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $10.04M | $268.24M |
| Sep 28, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $24.67M | $294.45M |
| Sep 27, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $6.65M | $312.50M |
| Sep 26, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $8.25M | $316.45M |
| Sep 25, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $12.25M | $337.88M |
| Sep 24, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $14.22M | $352.13M |
| Sep 23, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $16.98M | $388.57M |
| Sep 22, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $25.03M | $435.28M |
| Sep 21, 2025 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $8.15M | $488.90M |
| Sep 20, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $12.42M | $498.08M |
| Sep 19, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $13.29M | $491.26M |
| Sep 18, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $12.23M | $542.57M |
| Sep 17, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $14.84M | $551.45M |
| Sep 16, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $7.17M | $535.95M |
| Sep 15, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $11.62M | $533.19M |
| Sep 14, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $12.62M | $546.30M |
| Sep 13, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $13.28M | $543.74M |
| Sep 12, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $16.72M | $558.00M |
| Sep 11, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $6.77M | $601.36M |
| Sep 10, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $15.17M | $597.02M |
| Sep 9, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $13.63M | $633.21M |
| Sep 8, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $13.36M | $622.91M |
| Sep 7, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $15.17M | $634.24M |
| Sep 6, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $6.72M | $593.12M |
| Sep 5, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $9.73M | $610.98M |
| Sep 4, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $16.52M | $665.30M |
| Sep 3, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $21.33M | $663.55M |
| Sep 2, 2025 | $0.6786 | $0.6786 | $0.6786 | $0.6786 | $19.78M | $679.06M |
| Sep 1, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $23.00M | $715.30M |
| Aug 31, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $25.38M | $701.67M |
| Aug 30, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $34.21M | $662.71M |
| Aug 29, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $45.79M | $711.55M |
| Aug 28, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $23.57M | $576.78M |
| Aug 27, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $50.28M | $579.40M |
| Aug 26, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $12.15M | $561.35M |
| Aug 25, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $53.07M | $526.73M |
| Aug 24, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $48.36M | $574.70M |
| Aug 23, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $41.68M | $573.23M |
| Aug 22, 2025 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $9.27M | $542.66M |
| Aug 21, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $24.01M | $560.33M |
| Aug 20, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $9.17M | $566.77M |
| Aug 19, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $24.77M | $574.00M |
| Aug 18, 2025 | $0.5465 | $0.5465 | $0.5465 | $0.5465 | $24.20M | $545.72M |
| Aug 17, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $20.04M | $516.32M |
| Aug 16, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $20.32M | $530.28M |